| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 28.84 | 28.93 | 28.8 | 28.849 | 28.849 | +0.211 (+0.74%) | 10,400 |
| 27 Mar 2023 | USD | 28.64 | 28.77 | 28.56 | 28.638 | 28.638 | +0.358 (+1.27%) | 5,400 |
| 24 Mar 2023 | USD | 28.03 | 28.34 | 27.96 | 28.28 | 28.28 | -0.06 (-0.21%) | 13,300 |
| 23 Mar 2023 | USD | 28.6 | 28.75 | 28.32 | 28.34 | 28.34 | -0.127 (-0.45%) | 11,600 |
| 22 Mar 2023 | USD | 28.82 | 28.96 | 28.467 | 28.467 | 28.467 | -0.257 (-0.89%) | 16,200 |
| 21 Mar 2023 | USD | 28.81 | 28.84 | 28.608 | 28.724 | 28.724 | +0.432 (+1.53%) | 12,700 |
| 20 Mar 2023 | USD | 28.225 | 28.31 | 28.225 | 28.292 | 28.292 | +0.475 (+1.71%) | 3,900 |
| 17 Mar 2023 | USD | 27.84 | 27.914 | 27.763 | 27.817 | 27.817 | -0.479 (-1.69%) | 5,900 |
| 16 Mar 2023 | USD | 27.91 | 28.31 | 27.805 | 28.296 | 28.296 | +0.315 (+1.13%) | 8,700 |
| 15 Mar 2023 | USD | 28.2 | 28.2 | 27.93 | 27.981 | 27.981 | -0.735 (-2.56%) | 9,000 |
| 14 Mar 2023 | USD | 28.89 | 28.89 | 28.53 | 28.716 | 28.716 | +0.286 (+1.01%) | 3,200 |
| 13 Mar 2023 | USD | 28.7 | 28.7 | 28.43 | 28.43 | 28.43 | -0.353 (-1.23%) | 700 |
| 10 Mar 2023 | USD | 28.79 | 28.79 | 28.783 | 28.783 | 28.783 | -0.261 (-0.90%) | 1,000 |
| 9 Mar 2023 | USD | 29.5 | 29.5 | 28.992 | 29.044 | 29.044 | -0.401 (-1.36%) | 500 |
| 8 Mar 2023 | USD | 29.52 | 29.53 | 29.445 | 29.445 | 29.445 | -0.07 (-0.24%) | 1,700 |
| 7 Mar 2023 | USD | 29.93 | 29.93 | 29.47 | 29.515 | 29.515 | -0.44 (-1.47%) | 17,100 |
| 6 Mar 2023 | USD | 30.08 | 30.08 | 29.955 | 29.955 | 29.955 | -0.247 (-0.82%) | 600 |
| 3 Mar 2023 | USD | 29.92 | 30.202 | 29.92 | 30.202 | 30.202 | +0.358 (+1.20%) | 1,700 |
| 2 Mar 2023 | USD | 29.761 | 29.844 | 29.761 | 29.844 | 29.844 | +0.179 (+0.60%) | 3,200 |
| 1 Mar 2023 | USD | 29.665 | 29.79 | 29.64 | 29.665 | 29.665 | +0.093 (+0.31%) | 13,600 |
| 28 Feb 2023 | USD | 29.73 | 29.73 | 29.572 | 29.572 | 29.572 | -0.153 (-0.51%) | 5,900 |
| 27 Feb 2023 | USD | 29.88 | 29.88 | 29.725 | 29.725 | 29.725 | +0.103 (+0.35%) | 7,500 |
| 24 Feb 2023 | USD | 29.52 | 29.64 | 29.5 | 29.622 | 29.622 | -0.283 (-0.95%) | 6,000 |
| 23 Feb 2023 | USD | 29.92 | 30 | 29.78 | 29.905 | 29.905 | +0.151 (+0.51%) | 3,800 |
| 22 Feb 2023 | USD | 29.843 | 29.97 | 29.73 | 29.754 | 29.754 | -0.122 (-0.41%) | 4,900 |
| 21 Feb 2023 | USD | 29.94 | 29.995 | 29.78 | 29.876 | 29.876 | -0.384 (-1.27%) | 6,400 |
| 17 Feb 2023 | USD | 30.1 | 30.26 | 30.1 | 30.26 | 30.26 | +0.033 (+0.11%) | 200 |
| 16 Feb 2023 | USD | 30.1 | 30.29 | 30.1 | 30.227 | 30.227 | -0.137 (-0.45%) | 1,800 |
| 15 Feb 2023 | USD | 30.23 | 30.39 | 30.23 | 30.364 | 30.364 | +0.017 (+0.06%) | 600 |
| 14 Feb 2023 | USD | 30.355 | 30.47 | 30.279 | 30.347 | 30.347 | -0.001 (0.0%) | 3,000 |
