| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 30.348 | 30.348 | 30.348 | 30.348 | 30.348 | +0.311 (+1.04%) | 100 |
| 10 Feb 2023 | USD | 30.01 | 30.037 | 29.97 | 30.037 | 30.037 | +0.165 (+0.55%) | 4,200 |
| 9 Feb 2023 | USD | 30.21 | 30.21 | 29.872 | 29.872 | 29.872 | -0.12 (-0.40%) | 500 |
| 8 Feb 2023 | USD | 30.06 | 30.295 | 29.992 | 29.992 | 29.992 | -0.058 (-0.19%) | 1,200 |
| 7 Feb 2023 | USD | 29.795 | 30.05 | 29.795 | 30.05 | 30.05 | +0.181 (+0.61%) | 900 |
| 6 Feb 2023 | USD | 29.68 | 29.91 | 29.68 | 29.869 | 29.869 | -0.246 (-0.82%) | 1,600 |
| 3 Feb 2023 | USD | 30.05 | 30.115 | 30.05 | 30.115 | 30.115 | -0.045 (-0.15%) | 400 |
| 2 Feb 2023 | USD | 30.122 | 30.23 | 30.122 | 30.16 | 30.16 | -0.338 (-1.11%) | 2,700 |
| 1 Feb 2023 | USD | 30.565 | 30.73 | 30.195 | 30.498 | 30.498 | +0.142 (+0.47%) | 4,800 |
| 31 Jan 2023 | USD | 30.065 | 30.391 | 30.065 | 30.356 | 30.356 | +0.296 (+0.98%) | 1,900 |
| 30 Jan 2023 | USD | 30.31 | 30.31 | 30.06 | 30.06 | 30.06 | -0.2 (-0.66%) | 700 |
| 27 Jan 2023 | USD | 30.27 | 30.31 | 30.26 | 30.26 | 30.26 | -0.047 (-0.16%) | 500 |
| 26 Jan 2023 | USD | 30.22 | 30.308 | 30.22 | 30.307 | 30.307 | +0.201 (+0.67%) | 4,000 |
| 25 Jan 2023 | USD | 30.13 | 30.13 | 30.106 | 30.106 | 30.106 | +0.096 (+0.32%) | 1,700 |
| 24 Jan 2023 | USD | 29.946 | 30.01 | 29.946 | 30.01 | 30.01 | -0.106 (-0.35%) | 500 |
| 23 Jan 2023 | USD | 30.116 | 30.116 | 30.116 | 30.116 | 30.116 | +0.159 (+0.53%) | 100 |
| 20 Jan 2023 | USD | 29.957 | 29.957 | 29.957 | 29.957 | 29.957 | +0.257 (+0.87%) | 0 |
| 19 Jan 2023 | USD | 29.53 | 29.74 | 29.52 | 29.7 | 29.7 | -0.13 (-0.44%) | 3,200 |
| 18 Jan 2023 | USD | 29.86 | 29.86 | 29.83 | 29.83 | 29.83 | -0.406 (-1.34%) | 3,200 |
| 17 Jan 2023 | USD | 30.48 | 30.48 | 30.236 | 30.236 | 30.236 | -0.066 (-0.22%) | 5,400 |
| 13 Jan 2023 | USD | 30.2 | 30.337 | 30.2 | 30.302 | 30.302 | +0.032 (+0.11%) | 6,000 |
| 12 Jan 2023 | USD | 30.175 | 30.31 | 30.175 | 30.27 | 30.27 | +0.314 (+1.05%) | 2,500 |
| 11 Jan 2023 | USD | 30.014 | 30.02 | 29.866 | 29.956 | 29.956 | +0.096 (+0.32%) | 5,500 |
| 10 Jan 2023 | USD | 29.734 | 29.86 | 29.734 | 29.86 | 29.86 | +0.183 (+0.62%) | 9,900 |
| 9 Jan 2023 | USD | 29.827 | 30.03 | 29.677 | 29.677 | 29.677 | -0.021 (-0.07%) | 6,200 |
| 6 Jan 2023 | USD | 29.698 | 29.698 | 29.698 | 29.698 | 29.698 | +0.584 (+2.01%) | 100 |
| 5 Jan 2023 | USD | 29.02 | 29.14 | 29.02 | 29.114 | 29.114 | -0.123 (-0.42%) | 1,300 |
| 4 Jan 2023 | USD | 29.13 | 29.32 | 29.13 | 29.237 | 29.237 | +0.395 (+1.37%) | 2,300 |
| 3 Jan 2023 | USD | 28.86 | 28.86 | 28.842 | 28.842 | 28.842 | +0.166 (+0.58%) | 200 |
| 30 Dec 2022 | USD | 28.68 | 28.75 | 28.586 | 28.676 | 28.676 | -0.135 (-0.47%) | 3,400 |
