| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 26.672 | 26.672 | 26.672 | 26.672 | 26.672 | +0.225 (+0.85%) | 100 |
| 25 Oct 2022 | USD | 26.46 | 26.46 | 26.447 | 26.447 | 26.447 | +0.271 (+1.04%) | 200 |
| 24 Oct 2022 | USD | 26.159 | 26.176 | 26.159 | 26.176 | 26.176 | +0.174 (+0.67%) | 100 |
| 21 Oct 2022 | USD | 26.002 | 26.002 | 26.002 | 26.002 | 26.002 | +0.534 (+2.10%) | 100 |
| 20 Oct 2022 | USD | 25.468 | 25.468 | 25.468 | 25.468 | 25.468 | -0.117 (-0.46%) | 0 |
| 19 Oct 2022 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | -0.208 (-0.81%) | 100 |
| 18 Oct 2022 | USD | 25.73 | 25.793 | 25.73 | 25.793 | 25.793 | +0.237 (+0.93%) | 400 |
| 17 Oct 2022 | USD | 25.71 | 25.75 | 25.55 | 25.556 | 25.556 | +0.486 (+1.94%) | 1,400 |
| 14 Oct 2022 | USD | 25.28 | 25.28 | 25.07 | 25.07 | 25.07 | -0.384 (-1.51%) | 2,200 |
| 13 Oct 2022 | USD | 25.35 | 25.52 | 25.35 | 25.454 | 25.454 | +0.711 (+2.87%) | 800 |
| 12 Oct 2022 | USD | 24.83 | 24.83 | 24.743 | 24.743 | 24.743 | -0.012 (-0.05%) | 200 |
| 11 Oct 2022 | USD | 24.755 | 24.755 | 24.755 | 24.755 | 24.755 | -0.108 (-0.43%) | 100 |
| 10 Oct 2022 | USD | 24.863 | 24.863 | 24.863 | 24.863 | 24.863 | -0.07 (-0.28%) | 100 |
| 7 Oct 2022 | USD | 25.06 | 25.06 | 24.933 | 24.933 | 24.933 | -0.379 (-1.50%) | 400 |
| 6 Oct 2022 | USD | 25.312 | 25.312 | 25.312 | 25.312 | 25.312 | -0.37 (-1.44%) | 100 |
| 5 Oct 2022 | USD | 25.682 | 25.682 | 25.682 | 25.682 | 25.682 | -0.195 (-0.75%) | 200 |
| 4 Oct 2022 | USD | 25.81 | 25.877 | 25.81 | 25.877 | 25.877 | +0.86 (+3.44%) | 400 |
| 3 Oct 2022 | USD | 25.14 | 25.14 | 24.86 | 25.017 | 25.017 | +0.643 (+2.64%) | 1,700 |
| 30 Sep 2022 | USD | 24.66 | 24.66 | 24.374 | 24.374 | 24.374 | 0.0 (0.0%) | 17,500 |
