| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 28.84 | 28.853 | 28.84 | 28.844 | 28.844 | -0.206 (-0.71%) | 2,300 |
| 6 Nov 2023 | USD | 29.03 | 29.05 | 29.01 | 29.05 | 29.05 | -0.024 (-0.08%) | 4,200 |
| 3 Nov 2023 | USD | 29.13 | 29.137 | 29.074 | 29.074 | 29.074 | +0.271 (+0.94%) | 600 |
| 2 Nov 2023 | USD | 28.803 | 28.803 | 28.803 | 28.803 | 28.803 | +0.563 (+1.99%) | 100 |
| 1 Nov 2023 | USD | 28.26 | 28.26 | 28.24 | 28.24 | 28.24 | +0.149 (+0.53%) | 700 |
| 31 Oct 2023 | USD | 28.05 | 28.091 | 28.05 | 28.091 | 28.091 | +0.039 (+0.14%) | 300 |
| 30 Oct 2023 | USD | 28.052 | 28.052 | 28.052 | 28.052 | 28.052 | +0.395 (+1.43%) | 100 |
| 27 Oct 2023 | USD | 27.657 | 27.657 | 27.657 | 27.657 | 27.657 | -0.485 (-1.72%) | 100 |
| 26 Oct 2023 | USD | 28.15 | 28.25 | 28.142 | 28.142 | 28.142 | -0.098 (-0.35%) | 4,200 |
| 25 Oct 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.172 (-0.61%) | 100 |
| 24 Oct 2023 | USD | 28.412 | 28.412 | 28.412 | 28.412 | 28.412 | +0.18 (+0.64%) | 100 |
| 23 Oct 2023 | USD | 28.232 | 28.232 | 28.232 | 28.232 | 28.232 | -0.153 (-0.54%) | 100 |
| 20 Oct 2023 | USD | 28.385 | 28.385 | 28.385 | 28.385 | 28.385 | -0.309 (-1.08%) | 100 |
| 19 Oct 2023 | USD | 28.694 | 28.694 | 28.694 | 28.694 | 28.694 | -0.345 (-1.19%) | 100 |
| 18 Oct 2023 | USD | 29.0391 | 29.0391 | 29.0391 | 29.0391 | 29.0391 | -0.398 (-1.35%) | 78 |
| 17 Oct 2023 | USD | 29.23 | 29.4375 | 29.23 | 29.4375 | 29.4375 | +0.11 (+0.38%) | 129 |
| 16 Oct 2023 | USD | 29.3271 | 29.3271 | 29.3271 | 29.3271 | 29.3271 | +0.307 (+1.06%) | 23 |
| 13 Oct 2023 | USD | 29.34 | 29.34 | 29.02 | 29.02 | 29.02 | -0.18 (-0.62%) | 600 |
| 12 Oct 2023 | USD | 29.36 | 29.36 | 29.2 | 29.2 | 29.2 | -0.26 (-0.88%) | 400 |
| 11 Oct 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.161 (+0.55%) | 0 |
| 10 Oct 2023 | USD | 29.299 | 29.299 | 29.299 | 29.299 | 29.299 | +0.262 (+0.90%) | 0 |
| 9 Oct 2023 | USD | 28.85 | 29.037 | 28.83 | 29.037 | 29.037 | +0.21 (+0.73%) | 500 |
| 6 Oct 2023 | USD | 28.8271 | 28.8271 | 28.8271 | 28.8271 | 28.8271 | +0.193 (+0.67%) | 55 |
| 5 Oct 2023 | USD | 28.634 | 28.634 | 28.634 | 28.634 | 28.634 | +0.014 (+0.05%) | 100 |
| 4 Oct 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.055 (-0.19%) | 100 |
| 3 Oct 2023 | USD | 28.675 | 28.675 | 28.675 | 28.675 | 28.675 | -0.297 (-1.03%) | 100 |
| 2 Oct 2023 | USD | 28.972 | 28.972 | 28.972 | 28.972 | 28.972 | -0.359 (-1.22%) | 100 |
| 29 Sep 2023 | USD | 29.33 | 29.38 | 29.31 | 29.331 | 29.331 | -0.062 (-0.21%) | 500 |
| 28 Sep 2023 | USD | 29.393 | 29.393 | 29.393 | 29.393 | 29.393 | +0.2 (+0.69%) | 0 |
| 27 Sep 2023 | USD | 29.193 | 29.193 | 29.193 | 29.193 | 29.193 | -0.063 (-0.22%) | 100 |
