| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.161 (+0.55%) | 0 |
| 10 Oct 2023 | USD | 29.299 | 29.299 | 29.299 | 29.299 | 29.299 | +0.262 (+0.90%) | 0 |
| 9 Oct 2023 | USD | 28.85 | 29.037 | 28.83 | 29.037 | 29.037 | +0.21 (+0.73%) | 500 |
| 6 Oct 2023 | USD | 28.8271 | 28.8271 | 28.8271 | 28.8271 | 28.8271 | +0.193 (+0.67%) | 55 |
| 5 Oct 2023 | USD | 28.634 | 28.634 | 28.634 | 28.634 | 28.634 | +0.014 (+0.05%) | 100 |
| 4 Oct 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.055 (-0.19%) | 100 |
| 3 Oct 2023 | USD | 28.675 | 28.675 | 28.675 | 28.675 | 28.675 | -0.297 (-1.03%) | 100 |
| 2 Oct 2023 | USD | 28.972 | 28.972 | 28.972 | 28.972 | 28.972 | -0.359 (-1.22%) | 100 |
| 29 Sep 2023 | USD | 29.33 | 29.38 | 29.31 | 29.331 | 29.331 | -0.062 (-0.21%) | 500 |
| 28 Sep 2023 | USD | 29.393 | 29.393 | 29.393 | 29.393 | 29.393 | +0.2 (+0.69%) | 0 |
| 27 Sep 2023 | USD | 29.193 | 29.193 | 29.193 | 29.193 | 29.193 | -0.063 (-0.22%) | 100 |
| 26 Sep 2023 | USD | 29.256 | 29.256 | 29.256 | 29.256 | 29.256 | -0.344 (-1.16%) | 0 |
| 25 Sep 2023 | USD | 29.63 | 29.73 | 29.6 | 29.6 | 29.6 | -0.08 (-0.27%) | 1,100 |
| 22 Sep 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.078 (-0.26%) | 129 |
| 21 Sep 2023 | USD | 29.69 | 29.758 | 29.68 | 29.758 | 29.758 | -0.393 (-1.30%) | 500 |
| 20 Sep 2023 | USD | 30.151 | 30.151 | 30.151 | 30.151 | 30.151 | -0.052 (-0.17%) | 100 |
| 19 Sep 2023 | USD | 30.14 | 30.203 | 30.12 | 30.203 | 30.203 | -0.015 (-0.05%) | 1,200 |
| 18 Sep 2023 | USD | 30.216 | 30.28 | 30.216 | 30.218 | 30.218 | -0.077 (-0.25%) | 400 |
| 15 Sep 2023 | USD | 30.42 | 30.42 | 30.295 | 30.295 | 30.295 | -0.088 (-0.29%) | 200 |
| 14 Sep 2023 | USD | 30.291 | 30.383 | 30.291 | 30.383 | 30.383 | +0.405 (+1.35%) | 3,300 |
| 13 Sep 2023 | USD | 29.978 | 29.978 | 29.978 | 29.978 | 29.978 | -0.153 (-0.51%) | 400 |
| 12 Sep 2023 | USD | 30.131 | 30.131 | 30.131 | 30.131 | 30.131 | +0.043 (+0.14%) | 100 |
| 11 Sep 2023 | USD | 30.088 | 30.088 | 30.088 | 30.088 | 30.088 | +0.17 (+0.57%) | 100 |
| 8 Sep 2023 | USD | 29.918 | 29.918 | 29.918 | 29.918 | 29.918 | +0.058 (+0.19%) | 100 |
| 7 Sep 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.023 (+0.08%) | 100 |
| 6 Sep 2023 | USD | 29.837 | 29.837 | 29.837 | 29.837 | 29.837 | -0.163 (-0.54%) | 100 |
| 5 Sep 2023 | USD | 30.097 | 30.097 | 30 | 30 | 30 | -0.293 (-0.97%) | 4,200 |
| 1 Sep 2023 | USD | 30.293 | 30.293 | 30.293 | 30.293 | 30.293 | -0.02 (-0.07%) | 100 |
| 31 Aug 2023 | USD | 30.426 | 30.426 | 30.26 | 30.313 | 30.313 | -0.073 (-0.24%) | 1,500 |
| 30 Aug 2023 | USD | 30.41 | 30.41 | 30.37 | 30.386 | 30.386 | +0.021 (+0.07%) | 2,500 |
