| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 30.13 | 30.3646 | 30.13 | 30.3646 | 30.3646 | +0.246 (+0.82%) | 2,190 |
| 28 Aug 2023 | USD | 30.0401 | 30.1187 | 30.0401 | 30.1187 | 30.1187 | +0.268 (+0.90%) | 709 |
| 25 Aug 2023 | USD | 29.88 | 29.895 | 29.851 | 29.851 | 29.851 | +0.135 (+0.45%) | 600 |
| 24 Aug 2023 | USD | 29.93 | 29.93 | 29.716 | 29.716 | 29.716 | -0.17 (-0.57%) | 600 |
| 23 Aug 2023 | USD | 29.8 | 29.89 | 29.8 | 29.886 | 29.886 | +0.182 (+0.61%) | 1,400 |
| 22 Aug 2023 | USD | 29.704 | 29.704 | 29.704 | 29.704 | 29.704 | -0.226 (-0.76%) | 100 |
| 21 Aug 2023 | USD | 29.9 | 29.93 | 29.806 | 29.93 | 29.93 | +0.154 (+0.52%) | 600 |
| 18 Aug 2023 | USD | 29.714 | 29.776 | 29.714 | 29.776 | 29.776 | -0.031 (-0.10%) | 1,500 |
| 17 Aug 2023 | USD | 29.807 | 29.807 | 29.807 | 29.807 | 29.807 | -0.103 (-0.34%) | 0 |
| 16 Aug 2023 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.233 (-0.77%) | 0 |
| 15 Aug 2023 | USD | 30.19 | 30.19 | 30.128 | 30.143 | 30.143 | -0.432 (-1.41%) | 300 |
| 14 Aug 2023 | USD | 30.498 | 30.575 | 30.498 | 30.575 | 30.575 | -0.08 (-0.26%) | 200 |
| 11 Aug 2023 | USD | 30.655 | 30.655 | 30.655 | 30.655 | 30.655 | -0.048 (-0.16%) | 0 |
| 10 Aug 2023 | USD | 30.703 | 30.703 | 30.703 | 30.703 | 30.703 | +0.063 (+0.21%) | 100 |
| 9 Aug 2023 | USD | 30.78 | 30.78 | 30.64 | 30.64 | 30.64 | -0.07 (-0.23%) | 800 |
| 8 Aug 2023 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.13 (-0.42%) | 100 |
| 7 Aug 2023 | USD | 30.82 | 30.84 | 30.82 | 30.84 | 30.84 | +0.246 (+0.80%) | 400 |
| 4 Aug 2023 | USD | 30.594 | 30.594 | 30.594 | 30.594 | 30.594 | +0.008 (+0.03%) | 900 |
| 3 Aug 2023 | USD | 30.586 | 30.586 | 30.586 | 30.586 | 30.586 | -0.063 (-0.21%) | 100 |
| 2 Aug 2023 | USD | 30.72 | 30.72 | 30.649 | 30.649 | 30.649 | -0.284 (-0.92%) | 700 |
| 1 Aug 2023 | USD | 30.95 | 30.95 | 30.933 | 30.933 | 30.933 | -0.2 (-0.64%) | 800 |
| 31 Jul 2023 | USD | 31.095 | 31.133 | 31.095 | 31.133 | 31.133 | +0.076 (+0.24%) | 100 |
| 28 Jul 2023 | USD | 31.057 | 31.057 | 31.057 | 31.057 | 31.057 | +0.267 (+0.87%) | 100 |
| 27 Jul 2023 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.145 (-0.47%) | 100 |
| 26 Jul 2023 | USD | 30.62 | 30.935 | 30.62 | 30.935 | 30.935 | +0.076 (+0.25%) | 300 |
| 25 Jul 2023 | USD | 30.63 | 30.859 | 30.63 | 30.859 | 30.859 | +0.217 (+0.71%) | 200 |
| 24 Jul 2023 | USD | 30.735 | 30.735 | 30.47 | 30.642 | 30.642 | +0.131 (+0.43%) | 4,000 |
| 21 Jul 2023 | USD | 30.511 | 30.511 | 30.511 | 30.511 | 30.511 | +0.081 (+0.27%) | 100 |
| 20 Jul 2023 | USD | 30.27 | 30.44 | 30.27 | 30.43 | 30.43 | +0.152 (+0.50%) | 2,000 |
| 19 Jul 2023 | USD | 30.1 | 30.278 | 30.1 | 30.278 | 30.278 | +0.176 (+0.58%) | 2,600 |
