| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 30.95 | 30.95 | 30.933 | 30.933 | 30.933 | -0.2 (-0.64%) | 800 |
| 31 Jul 2023 | USD | 31.095 | 31.133 | 31.095 | 31.133 | 31.133 | +0.076 (+0.24%) | 100 |
| 28 Jul 2023 | USD | 31.057 | 31.057 | 31.057 | 31.057 | 31.057 | +0.267 (+0.87%) | 100 |
| 27 Jul 2023 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.145 (-0.47%) | 100 |
| 26 Jul 2023 | USD | 30.62 | 30.935 | 30.62 | 30.935 | 30.935 | +0.076 (+0.25%) | 300 |
| 25 Jul 2023 | USD | 30.63 | 30.859 | 30.63 | 30.859 | 30.859 | +0.217 (+0.71%) | 200 |
| 24 Jul 2023 | USD | 30.735 | 30.735 | 30.47 | 30.642 | 30.642 | +0.131 (+0.43%) | 4,000 |
| 21 Jul 2023 | USD | 30.511 | 30.511 | 30.511 | 30.511 | 30.511 | +0.081 (+0.27%) | 100 |
| 20 Jul 2023 | USD | 30.27 | 30.44 | 30.27 | 30.43 | 30.43 | +0.152 (+0.50%) | 2,000 |
| 19 Jul 2023 | USD | 30.1 | 30.278 | 30.1 | 30.278 | 30.278 | +0.176 (+0.58%) | 2,600 |
| 18 Jul 2023 | USD | 29.8 | 30.174 | 29.8 | 30.102 | 30.102 | +0.294 (+0.99%) | 5,300 |
| 17 Jul 2023 | USD | 29.77 | 29.83 | 29.77 | 29.808 | 29.808 | +0.083 (+0.28%) | 1,200 |
| 14 Jul 2023 | USD | 29.81 | 29.824 | 29.725 | 29.725 | 29.725 | -0.205 (-0.68%) | 900 |
| 13 Jul 2023 | USD | 29.84 | 29.93 | 29.84 | 29.93 | 29.93 | +0.28 (+0.94%) | 900 |
| 12 Jul 2023 | USD | 29.76 | 29.76 | 29.65 | 29.65 | 29.65 | +0.263 (+0.89%) | 1,900 |
| 11 Jul 2023 | USD | 29.34 | 29.387 | 29.34 | 29.387 | 29.387 | +0.326 (+1.12%) | 100 |
| 10 Jul 2023 | USD | 29 | 29.08 | 29 | 29.061 | 29.061 | +0.093 (+0.32%) | 2,900 |
| 7 Jul 2023 | USD | 29.02 | 29.178 | 28.968 | 28.968 | 28.968 | +0.083 (+0.29%) | 5,900 |
| 6 Jul 2023 | USD | 28.8849 | 28.8849 | 28.8849 | 28.8849 | 28.8849 | -0.377 (-1.29%) | 86 |
| 5 Jul 2023 | USD | 29.28 | 29.28 | 29.262 | 29.262 | 29.262 | -0.286 (-0.97%) | 700 |
| 3 Jul 2023 | USD | 29.52 | 29.548 | 29.52 | 29.548 | 29.548 | +0.06 (+0.20%) | 200 |
| 30 Jun 2023 | USD | 29.38 | 29.51 | 29.38 | 29.488 | 29.488 | +0.278 (+0.95%) | 2,300 |
| 29 Jun 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.154 (+0.53%) | 0 |
| 28 Jun 2023 | USD | 29.02 | 29.08 | 29.01 | 29.056 | 29.056 | -0.242 (-0.83%) | 900 |
| 27 Jun 2023 | USD | 29.01 | 29.298 | 29.01 | 29.298 | 29.298 | +0.204 (+0.70%) | 700 |
| 26 Jun 2023 | USD | 29.094 | 29.094 | 29.094 | 29.094 | 29.094 | +0.123 (+0.42%) | 100 |
| 23 Jun 2023 | USD | 28.971 | 28.971 | 28.971 | 28.971 | 28.971 | -0.219 (-0.75%) | 0 |
| 22 Jun 2023 | USD | 29.1899 | 29.1899 | 29.1899 | 29.1899 | 29.1899 | -0.177 (-0.60%) | 47 |
| 21 Jun 2023 | USD | 29.34 | 29.367 | 29.34 | 29.367 | 29.367 | -0.034 (-0.12%) | 500 |
| 20 Jun 2023 | USD | 29.36 | 29.43 | 29.36 | 29.401 | 29.401 | -0.341 (-1.15%) | 600 |
