| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 34.6 | 34.6 | 32 | 32.05 | 32.05 | -0.95 (-2.88%) | 510 |
| 21 Jan 2020 | INR | 33 | 33 | 30.7 | 33 | 33 | +0.9 (+2.80%) | 69,024 |
| 20 Jan 2020 | INR | 32 | 32.1 | 32 | 32.1 | 32.1 | +0.1 (+0.31%) | 11 |
| 17 Jan 2020 | INR | 32.1 | 32.1 | 31 | 32 | 32 | +1.1 (+3.56%) | 13,402 |
| 16 Jan 2020 | INR | 29.9 | 30.9 | 28.1 | 30.9 | 30.9 | +1.4 (+4.75%) | 23,007 |
| 15 Jan 2020 | INR | 29 | 31.9 | 29 | 29.5 | 29.5 | -0.9 (-2.96%) | 43,265 |
| 14 Jan 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 10 |
| 13 Jan 2020 | INR | 30.95 | 32 | 30.5 | 32 | 32 | +1.1 (+3.56%) | 44,706 |
| 10 Jan 2020 | INR | 31 | 31 | 29.6 | 30.9 | 30.9 | +1.2 (+4.04%) | 813 |
| 9 Jan 2020 | INR | 28.8 | 29.95 | 28.5 | 29.7 | 29.7 | +1.1 (+3.85%) | 13,499 |
| 8 Jan 2020 | INR | 28.8 | 28.8 | 27 | 28.6 | 28.6 | +1.1 (+4.00%) | 66,956 |
| 7 Jan 2020 | INR | 28 | 28 | 25.4 | 27.5 | 27.5 | +0.8 (+3.00%) | 18,486 |
| 6 Jan 2020 | INR | 27 | 27 | 26.7 | 26.7 | 26.7 | +0.8 (+3.09%) | 4 |
| 3 Jan 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.75 (-2.81%) | 36,900 |
| 2 Jan 2020 | INR | 26.6 | 26.65 | 26.6 | 26.65 | 26.65 | +0.05 (+0.19%) | 40,000 |
| 1 Jan 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.2 (+4.72%) | 5 |
| 31 Dec 2019 | INR | 26 | 27.9 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 640 |
| 30 Dec 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.2 (-0.74%) | 1 |
| 27 Dec 2019 | INR | 26.95 | 26.95 | 26.9 | 26.9 | 26.9 | -0.15 (-0.55%) | 20,000 |
| 26 Dec 2019 | INR | 26.5 | 27.05 | 26.5 | 27.05 | 27.05 | 0.0 (0.0%) | 4,400 |
| 24 Dec 2019 | INR | 26.5 | 27.05 | 26.5 | 27.05 | 27.05 | -0.45 (-1.64%) | 40,000 |
| 23 Dec 2019 | INR | 26.5 | 27.5 | 26.5 | 27.5 | 27.5 | +0.4 (+1.48%) | 58,351 |
| 20 Dec 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 1 |
| 19 Dec 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 21,000 |
| 17 Dec 2019 | INR | 27.2 | 27.2 | 27.15 | 27.15 | 27.15 | +0.05 (+0.18%) | 16,000 |
| 16 Dec 2019 | INR | 26.9 | 27.1 | 26.9 | 27.1 | 27.1 | +0.1 (+0.37%) | 14,000 |
| 13 Dec 2019 | INR | 27 | 27 | 27 | 27 | 27 | +0.9 (+3.45%) | 1 |
| 12 Dec 2019 | INR | 26.6 | 26.6 | 26.1 | 26.1 | 26.1 | -1.15 (-4.22%) | 11,201 |
| 11 Dec 2019 | INR | 27 | 27.25 | 26.6 | 27.25 | 27.25 | 0.0 (0.0%) | 21,308 |
