| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 26.6 | 27.25 | 26.6 | 27.25 | 27.25 | 0.0 (0.0%) | 20,201 |
| 9 Dec 2019 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.65 (+2.44%) | 1 |
| 6 Dec 2019 | INR | 26.6 | 27.25 | 26.6 | 26.6 | 26.6 | -0.65 (-2.39%) | 305 |
| 5 Dec 2019 | INR | 26.65 | 27.25 | 26.65 | 27.25 | 27.25 | +0.05 (+0.18%) | 900 |
| 4 Dec 2019 | INR | 26.6 | 27.25 | 26.1 | 27.2 | 27.2 | 0.0 (0.0%) | 17,200 |
| 3 Dec 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 15,000 |
| 2 Dec 2019 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 27.25 | 27.25 | 26.6 | 27.25 | 27.25 | +0.65 (+2.44%) | 18,816 |
| 28 Nov 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 26.6 | 26.6 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 1,525 |
| 25 Nov 2019 | INR | 27.25 | 27.25 | 26.6 | 26.6 | 26.6 | -0.65 (-2.39%) | 7,733 |
| 22 Nov 2019 | INR | 27.3 | 27.8 | 27.2 | 27.25 | 27.25 | +0.05 (+0.18%) | 18,001 |
| 21 Nov 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 2,000 |
| 20 Nov 2019 | INR | 27.05 | 27.25 | 26.5 | 27.2 | 27.2 | 0.0 (0.0%) | 40,211 |
| 19 Nov 2019 | INR | 27.7 | 27.7 | 26.6 | 27.2 | 27.2 | +0.15 (+0.55%) | 133,650 |
| 18 Nov 2019 | INR | 27 | 27.05 | 27 | 27.05 | 27.05 | +0.25 (+0.93%) | 20,000 |
| 15 Nov 2019 | INR | 26.7 | 26.8 | 26.4 | 26.8 | 26.8 | 0.0 (0.0%) | 21,005 |
| 14 Nov 2019 | INR | 26.7 | 26.8 | 26.7 | 26.8 | 26.8 | +0.1 (+0.37%) | 20,153 |
| 13 Nov 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.4 (+1.52%) | 10 |
| 11 Nov 2019 | INR | 26.5 | 26.5 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 2,035 |
| 8 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 875 |
| 6 Nov 2019 | INR | 26.5 | 26.7 | 26.5 | 26.7 | 26.7 | +0.1 (+0.38%) | 17,000 |
| 5 Nov 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 56 |
| 4 Nov 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 26.7 | 26.7 | 26.65 | 26.7 | 26.7 | +0.2 (+0.75%) | 17,400 |
| 29 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
