Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 26.2 | 26.5 | 26 | 26.5 | 26.5 | +0.1 (+0.38%) | 35,850 |
24 Oct 2019 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 26.25 | 26.4 | 26.1 | 26.4 | 26.4 | +0.2 (+0.76%) | 2,101 |
22 Oct 2019 | INR | 26.15 | 26.2 | 26.1 | 26.2 | 26.2 | +0.1 (+0.38%) | 66,900 |
18 Oct 2019 | INR | 26.35 | 26.35 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 12 |
17 Oct 2019 | INR | 26.35 | 26.35 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 1,351 |
16 Oct 2019 | INR | 26.1 | 26.25 | 26 | 26.25 | 26.25 | +0.15 (+0.57%) | 1,183 |
15 Oct 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 1,000 |
14 Oct 2019 | INR | 26.35 | 26.35 | 26.1 | 26.1 | 26.1 | -0.25 (-0.95%) | 49,400 |
11 Oct 2019 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.25 (+0.96%) | 1 |
9 Oct 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 1,000 |
7 Oct 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 26.3 | 26.3 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 47,441 |
3 Oct 2019 | INR | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 514 |
1 Oct 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.35 (+1.35%) | 954 |
30 Sep 2019 | INR | 26.2 | 26.2 | 25.7 | 25.85 | 25.85 | -0.2 (-0.77%) | 63,132 |
27 Sep 2019 | INR | 26 | 26.05 | 26 | 26.05 | 26.05 | -0.1 (-0.38%) | 8,630 |
26 Sep 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 7,999 |
25 Sep 2019 | INR | 26.2 | 26.25 | 26 | 26.15 | 26.15 | +0.15 (+0.58%) | 45,105 |
24 Sep 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 1,000 |
20 Sep 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.3 (+1.16%) | 100 |
19 Sep 2019 | INR | 26 | 26 | 25.9 | 25.9 | 25.9 | -0.3 (-1.15%) | 1,620 |
18 Sep 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 26 | 26.2 | 26 | 26.2 | 26.2 | +0.3 (+1.16%) | 47,630 |
16 Sep 2019 | INR | 26 | 26 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,050 |
13 Sep 2019 | INR | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 10 |
12 Sep 2019 | INR | 26 | 26 | 25.9 | 25.9 | 25.9 | -0.25 (-0.96%) | 2,000 |
11 Sep 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |