Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | +0.15 (+0.58%) | 40,000 |
4 Sep 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 25.95 | 26 | 25.95 | 26 | 26 | +0.2 (+0.78%) | 19,900 |
28 Aug 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 51 |
27 Aug 2019 | INR | 25.7 | 25.8 | 25.7 | 25.8 | 25.8 | +0.2 (+0.78%) | 6,100 |
26 Aug 2019 | INR | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | +0.05 (+0.20%) | 127 |
23 Aug 2019 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 1,000 |
22 Aug 2019 | INR | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | +0.1 (+0.39%) | 10,920 |
21 Aug 2019 | INR | 25.4 | 25.45 | 25.35 | 25.45 | 25.45 | +0.1 (+0.39%) | 9,900 |
20 Aug 2019 | INR | 25.35 | 25.35 | 25.2 | 25.35 | 25.35 | +0.15 (+0.60%) | 1,828 |
19 Aug 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 5 |
16 Aug 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.2 (+0.80%) | 500 |
14 Aug 2019 | INR | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | +0.3 (+1.22%) | 20,000 |
13 Aug 2019 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.3 (+1.23%) | 1,000 |
9 Aug 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.3 (-1.22%) | 20,000 |
8 Aug 2019 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 10,000 |
7 Aug 2019 | INR | 24.3 | 24.5 | 24.3 | 24.5 | 24.5 | +0.2 (+0.82%) | 6,337 |
6 Aug 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 24.4 | 24.4 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 7,381 |
30 Jul 2019 | INR | 24.3 | 24.35 | 24.3 | 24.35 | 24.35 | -0.05 (-0.20%) | 40,670 |
29 Jul 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 24.25 | 24.4 | 24.2 | 24.4 | 24.4 | +0.15 (+0.62%) | 48,328 |
25 Jul 2019 | INR | 24.25 | 24.25 | 24.2 | 24.25 | 24.25 | +0.05 (+0.21%) | 11,624 |