| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 12 |
| 23 Jul 2019 | INR | 24.3 | 24.3 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 1,767 |
| 22 Jul 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.2 (+0.82%) | 4,081 |
| 19 Jul 2019 | INR | 24.2 | 24.4 | 24.2 | 24.3 | 24.3 | -0.1 (-0.41%) | 40,201 |
| 18 Jul 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 41,000 |
| 17 Jul 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 24.4 | 24.4 | 24.35 | 24.4 | 24.4 | +0.1 (+0.41%) | 40,543 |
| 15 Jul 2019 | INR | 24.35 | 24.35 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 41,000 |
| 12 Jul 2019 | INR | 24.1 | 24.25 | 24.1 | 24.25 | 24.25 | +0.15 (+0.62%) | 49,306 |
| 11 Jul 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 1,060 |
| 9 Jul 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 4,150 |
| 8 Jul 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 8,450 |
| 5 Jul 2019 | INR | 24.1 | 24.1 | 24 | 24 | 24 | +0.2 (+0.84%) | 6,702 |
| 4 Jul 2019 | INR | 24 | 24.1 | 23.7 | 23.8 | 23.8 | -0.2 (-0.83%) | 7,980 |
| 3 Jul 2019 | INR | 24 | 24 | 23.8 | 24 | 24 | 0.0 (0.0%) | 3,580 |
| 2 Jul 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,277 |
| 28 Jun 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 11,100 |
| 27 Jun 2019 | INR | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 5,500 |
| 26 Jun 2019 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 2,345 |
| 25 Jun 2019 | INR | 23.9 | 24 | 23.9 | 23.95 | 23.95 | +0.05 (+0.21%) | 13,525 |
| 24 Jun 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 100 |
| 21 Jun 2019 | INR | 23.7 | 23.8 | 23.7 | 23.8 | 23.8 | +0.1 (+0.42%) | 2,714 |
| 20 Jun 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 17,107 |
| 19 Jun 2019 | INR | 23.7 | 23.7 | 23.5 | 23.6 | 23.6 | -0.1 (-0.42%) | 14,400 |
| 18 Jun 2019 | INR | 23.7 | 23.7 | 23.55 | 23.7 | 23.7 | +0.1 (+0.42%) | 18,014 |
| 17 Jun 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 1,575 |
| 14 Jun 2019 | INR | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 4,500 |
| 13 Jun 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 20 |
