Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 22 | 22 | 21.8 | 22 | 22 | +0.2 (+0.92%) | 4,879 |
25 Apr 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 41,255 |
24 Apr 2019 | INR | 21.7 | 21.7 | 21.6 | 21.7 | 21.7 | +0.2 (+0.93%) | 71,300 |
23 Apr 2019 | INR | 21.15 | 21.5 | 21.1 | 21.5 | 21.5 | +0.5 (+2.38%) | 11,295 |
22 Apr 2019 | INR | 21 | 21.1 | 20.85 | 21 | 21 | +0.15 (+0.72%) | 127,432 |
18 Apr 2019 | INR | 20.8 | 20.85 | 20.8 | 20.85 | 20.85 | +0.05 (+0.24%) | 5,399 |
16 Apr 2019 | INR | 20.5 | 20.8 | 20.5 | 20.8 | 20.8 | +0.3 (+1.46%) | 3,638 |
15 Apr 2019 | INR | 20.5 | 20.5 | 20.45 | 20.5 | 20.5 | -0.5 (-2.38%) | 71,500 |
12 Apr 2019 | INR | 20.5 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 2,030 |
11 Apr 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 10,664 |
10 Apr 2019 | INR | 20 | 20 | 19.3 | 20 | 20 | +0.8 (+4.17%) | 21,500 |
9 Apr 2019 | INR | 18.6 | 19.5 | 18.6 | 19.2 | 19.2 | +0.6 (+3.23%) | 7,750 |
8 Apr 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.8 (+4.49%) | 618 |
5 Apr 2019 | INR | 17.8 | 17.8 | 17 | 17.8 | 17.8 | +0.8 (+4.71%) | 9,165 |
4 Apr 2019 | INR | 16.25 | 17 | 15.9 | 17 | 17 | +0.75 (+4.62%) | 8,989 |
3 Apr 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.7 (+4.50%) | 1,435 |
2 Apr 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 2,315 |
1 Apr 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 1 |
20 Mar 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 33 |
19 Mar 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 29 |
18 Mar 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 122 |
13 Mar 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |