| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.8 (-3.16%) | 10 |
| 28 Nov 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 52 |
| 19 Nov 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 1,100 |
| 14 Nov 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 10 |
| 13 Nov 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 15 |
| 12 Nov 2018 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 5 |
| 9 Nov 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 112 |
| 7 Nov 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 1 |
| 6 Nov 2018 | INR | 32.6 | 35.95 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 13 |
| 5 Nov 2018 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 2 |
| 1 Nov 2018 | INR | 39.9 | 39.9 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 6 |
| 31 Oct 2018 | INR | 40 | 40 | 38 | 38 | 38 | -1.95 (-4.88%) | 22 |
| 30 Oct 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 5 |
| 29 Oct 2018 | INR | 44.25 | 44.25 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 7 |
| 26 Oct 2018 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +2.1 (+4.98%) | 1 |
| 25 Oct 2018 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +2 (+4.98%) | 3 |
| 23 Oct 2018 | INR | 39.95 | 41.9 | 39.95 | 40.15 | 40.15 | +0.2 (+0.50%) | 54 |
| 22 Oct 2018 | INR | 36.15 | 39.95 | 36.15 | 39.95 | 39.95 | +1.9 (+4.99%) | 398 |
| 19 Oct 2018 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 5 |
