| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 51 |
| 15 Oct 2018 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 30 |
| 12 Oct 2018 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 11 |
| 11 Oct 2018 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -2.35 (-4.80%) | 13 |
| 10 Oct 2018 | INR | 49 | 49 | 49 | 49 | 49 | -2.5 (-4.85%) | 2 |
| 9 Oct 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 2 |
| 5 Oct 2018 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -1.1 (-1.99%) | 5 |
| 3 Oct 2018 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -1.1 (-1.95%) | 5 |
| 1 Oct 2018 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -1.15 (-2.00%) | 5 |
| 28 Sep 2018 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.15 (-1.96%) | 2 |
| 27 Sep 2018 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -1.15 (-1.92%) | 2 |
| 26 Sep 2018 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -1.2 (-1.97%) | 5 |
| 25 Sep 2018 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.2 (-1.93%) | 2 |
| 24 Sep 2018 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.25 (-1.97%) | 2 |
| 21 Sep 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.25 (-1.93%) | 5 |
| 19 Sep 2018 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.3 (-1.97%) | 1 |
| 18 Sep 2018 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.3 (-1.93%) | 2 |
| 17 Sep 2018 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.35 (-1.97%) | 1 |
| 12 Sep 2018 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -1.4 (-2.00%) | 2 |
| 11 Sep 2018 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -1.4 (-1.96%) | 5 |
| 7 Sep 2018 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.45 (-1.99%) | 10 |
| 6 Sep 2018 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 10 |
| 5 Sep 2018 | INR | 74.3 | 74.3 | 72.95 | 72.95 | 72.95 | -1.45 (-1.95%) | 1,415 |
| 4 Sep 2018 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -3.9 (-4.98%) | 1 |
| 3 Sep 2018 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -4.1 (-4.98%) | 3 |
| 31 Aug 2018 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -4.3 (-4.96%) | 10 |
