| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | INR | 129 | 130 | 129 | 129.2 | 129.2 | +0.4 (+0.31%) | 4,383 |
| 16 Jul 2018 | INR | 128.4 | 129.6 | 128.4 | 128.8 | 128.8 | +0.7 (+0.55%) | 3,927 |
| 13 Jul 2018 | INR | 127.8 | 128.8 | 127.7 | 128.1 | 128.1 | +1.5 (+1.18%) | 4,168 |
| 12 Jul 2018 | INR | 126.8 | 126.8 | 125.9 | 126.6 | 126.6 | +1.4 (+1.12%) | 10,434 |
| 11 Jul 2018 | INR | 125.9 | 126.2 | 125.1 | 125.2 | 125.2 | -0.75 (-0.60%) | 5,587 |
| 10 Jul 2018 | INR | 129.25 | 129.25 | 122.4 | 125.95 | 125.95 | +2.85 (+2.32%) | 21,256 |
| 9 Jul 2018 | INR | 116.1 | 124 | 116.1 | 123.1 | 123.1 | +0.9 (+0.74%) | 9,375 |
| 6 Jul 2018 | INR | 123 | 123 | 122 | 122.2 | 122.2 | -0.4 (-0.33%) | 6,960 |
| 5 Jul 2018 | INR | 122 | 122.6 | 121 | 122.6 | 122.6 | +1.7 (+1.41%) | 6,720 |
| 4 Jul 2018 | INR | 120 | 121 | 119.5 | 120.9 | 120.9 | +1.9 (+1.60%) | 8,091 |
| 3 Jul 2018 | INR | 117.95 | 119 | 117.85 | 119 | 119 | +1.55 (+1.32%) | 5,635 |
| 2 Jul 2018 | INR | 116.5 | 117.75 | 116.5 | 117.45 | 117.45 | +1.9 (+1.64%) | 6,694 |
| 29 Jun 2018 | INR | 115.5 | 116.1 | 115.5 | 115.55 | 115.55 | +0.2 (+0.17%) | 1,737 |
| 28 Jun 2018 | INR | 114.5 | 115.5 | 114 | 115.35 | 115.35 | +1.85 (+1.63%) | 10,348 |
| 27 Jun 2018 | INR | 113.5 | 113.6 | 113 | 113.5 | 113.5 | +1.1 (+0.98%) | 3,800 |
| 26 Jun 2018 | INR | 113 | 113.9 | 111.5 | 112.4 | 112.4 | +0.15 (+0.13%) | 6,719 |
| 25 Jun 2018 | INR | 113 | 113 | 111.8 | 112.25 | 112.25 | -0.55 (-0.49%) | 2,901 |
| 22 Jun 2018 | INR | 112 | 113.5 | 111.9 | 112.8 | 112.8 | +1.8 (+1.62%) | 4,449 |
| 21 Jun 2018 | INR | 109 | 111 | 108.7 | 111 | 111 | +2.5 (+2.30%) | 816 |
| 20 Jun 2018 | INR | 108 | 108.5 | 107.5 | 108.5 | 108.5 | +2.45 (+2.31%) | 502 |
| 19 Jun 2018 | INR | 106 | 106.8 | 104.8 | 106.05 | 106.05 | +2.05 (+1.97%) | 3,402 |
| 18 Jun 2018 | INR | 103 | 104 | 103 | 104 | 104 | +1.5 (+1.46%) | 3,094 |
| 15 Jun 2018 | INR | 102 | 102.5 | 101.8 | 102.5 | 102.5 | +1.6 (+1.59%) | 1,418 |
| 14 Jun 2018 | INR | 100.9 | 100.9 | 100.85 | 100.9 | 100.9 | +0.55 (+0.55%) | 190 |
| 13 Jun 2018 | INR | 94.95 | 101 | 94.95 | 100.35 | 100.35 | +0.45 (+0.45%) | 3,850 |
| 12 Jun 2018 | INR | 100 | 100 | 99.9 | 99.9 | 99.9 | -1.2 (-1.19%) | 305 |
| 11 Jun 2018 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -3.9 (-3.71%) | 5 |
| 8 Jun 2018 | INR | 106 | 106 | 105 | 105 | 105 | +4 (+3.96%) | 202 |
| 7 Jun 2018 | INR | 102.5 | 102.5 | 101 | 101 | 101 | +3.3 (+3.38%) | 2,698 |
| 6 Jun 2018 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +4.65 (+5.00%) | 51 |
