| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | INR | 92.7 | 93.1 | 92.7 | 93.05 | 93.05 | +4.05 (+4.55%) | 150 |
| 4 Jun 2018 | INR | 84.9 | 89 | 84.9 | 89 | 89 | +4.1 (+4.83%) | 12 |
| 1 Jun 2018 | INR | 77.3 | 85 | 77.3 | 84.9 | 84.9 | +3.55 (+4.36%) | 11,530 |
| 31 May 2018 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -4.25 (-4.96%) | 50 |
| 30 May 2018 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | -4.5 (-4.99%) | 70 |
| 29 May 2018 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -4.7 (-4.96%) | 10 |
| 28 May 2018 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 2,201 |
| 25 May 2018 | INR | 107 | 109.95 | 99.75 | 99.75 | 99.75 | -5.25 (-5%) | 5,009 |
| 24 May 2018 | INR | 105.1 | 105.1 | 105 | 105 | 105 | -0.1 (-0.10%) | 851 |
| 23 May 2018 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 18 May 2018 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | +0.1 (+0.10%) | 736 |
| 16 May 2018 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 105 | 105 | 105 | 105 | 105 | -0.1 (-0.10%) | 0 |
| 14 May 2018 | INR | 100.1 | 110.6 | 100.1 | 105.1 | 105.1 | -0.25 (-0.24%) | 1,720 |
| 11 May 2018 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 0 |
| 9 May 2018 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -5.5 (-4.96%) | 100 |
| 8 May 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 7 May 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 4 May 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 2 May 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
