Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | -3.1 (-2.58%) | 5 |
1 Mar 2018 | INR | 120 | 120 | 120 | 120 | 120 | -0.95 (-0.79%) | 5 |
28 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 150 |
20 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -6.35 (-4.99%) | 10 |
1 Feb 2018 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |