Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | INR | 136.9 | 137 | 136.9 | 137 | 137 | 0.0 (0.0%) | 75 |
11 Sep 2017 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 137 | 137 | 137 | 137 | 137 | -5.9 (-4.13%) | 10 |
6 Sep 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 143 | 143 | 142.9 | 142.9 | 142.9 | -2.1 (-1.45%) | 17 |
11 Aug 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |