| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +2.1 (+1.51%) | 1 |
| 8 Jun 2017 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | +6.4 (+4.81%) | 1 |
| 5 Jun 2017 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 24 May 2017 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 140.4 | 140.4 | 133 | 133 | 133 | -6.65 (-4.76%) | 83 |
| 19 May 2017 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0 (0.0%) | 0 |
| 17 May 2017 | INR | 135.7 | 139.65 | 135 | 139.65 | 139.65 | +6.65 (+5%) | 15 |
| 16 May 2017 | INR | 132.25 | 133.1 | 120.5 | 133 | 133 | +6.2 (+4.89%) | 81 |
| 15 May 2017 | INR | 123.5 | 136.4 | 123.5 | 126.8 | 126.8 | -3.15 (-2.42%) | 71 |
| 12 May 2017 | INR | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | -6.7 (-4.90%) | 80 |
| 11 May 2017 | INR | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -7.15 (-4.97%) | 2 |
| 10 May 2017 | INR | 144.5 | 144.5 | 143.8 | 143.8 | 143.8 | +4.25 (+3.05%) | 109 |
| 9 May 2017 | INR | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | +6.55 (+4.92%) | 2,500 |
| 8 May 2017 | INR | 145.5 | 145.5 | 133 | 133 | 133 | -7 (-5%) | 262 |
| 5 May 2017 | INR | 145 | 145.75 | 140 | 140 | 140 | -3 (-2.10%) | 204 |
