| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | INR | 144 | 144 | 137.75 | 143 | 143 | -2 (-1.38%) | 401 |
| 3 May 2017 | INR | 146.15 | 147.6 | 138.85 | 145 | 145 | -1.15 (-0.79%) | 285 |
| 2 May 2017 | INR | 147.55 | 148 | 140.2 | 146.15 | 146.15 | -1.4 (-0.95%) | 435 |
| 28 Apr 2017 | INR | 147.6 | 147.6 | 147.55 | 147.55 | 147.55 | +1.55 (+1.06%) | 20 |
| 27 Apr 2017 | INR | 135.15 | 146.8 | 135.15 | 146 | 146 | +3.75 (+2.64%) | 350 |
| 26 Apr 2017 | INR | 146.7 | 155.4 | 140.6 | 142.25 | 142.25 | -5.75 (-3.89%) | 492 |
| 25 Apr 2017 | INR | 157.5 | 157.5 | 148 | 148 | 148 | -3 (-1.99%) | 178 |
| 24 Apr 2017 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | INR | 141.5 | 151 | 139 | 151 | 151 | +5.75 (+3.96%) | 251 |
| 20 Apr 2017 | INR | 150 | 150 | 145 | 145.25 | 145.25 | +0.25 (+0.17%) | 399 |
| 19 Apr 2017 | INR | 145 | 146.5 | 145 | 145 | 145 | 0.0 (0.0%) | 280 |
| 18 Apr 2017 | INR | 144 | 147.5 | 144 | 145 | 145 | -4.5 (-3.01%) | 431 |
| 17 Apr 2017 | INR | 150.25 | 150.25 | 149.5 | 149.5 | 149.5 | +1.5 (+1.01%) | 110 |
| 13 Apr 2017 | INR | 148.6 | 148.6 | 148 | 148 | 148 | -2 (-1.33%) | 108 |
| 12 Apr 2017 | INR | 148.5 | 150 | 147.8 | 150 | 150 | 0.0 (0.0%) | 418 |
| 11 Apr 2017 | INR | 150.5 | 150.5 | 150 | 150 | 150 | -0.4 (-0.27%) | 41 |
| 10 Apr 2017 | INR | 155.1 | 155.15 | 150.4 | 150.4 | 150.4 | +0.4 (+0.27%) | 62 |
| 7 Apr 2017 | INR | 150 | 157.5 | 150 | 150 | 150 | 0.0 (0.0%) | 345 |
| 6 Apr 2017 | INR | 150.9 | 160 | 147.5 | 150 | 150 | -5.1 (-3.29%) | 773 |
| 5 Apr 2017 | INR | 141.55 | 155.25 | 141.55 | 155.1 | 155.1 | +6.1 (+4.09%) | 695 |
| 3 Apr 2017 | INR | 149 | 149 | 149 | 149 | 149 | -7.75 (-4.94%) | 84 |
| 31 Mar 2017 | INR | 160 | 160 | 156.75 | 156.75 | 156.75 | -8.25 (-5%) | 10,834 |
| 30 Mar 2017 | INR | 172.5 | 173 | 165 | 165 | 165 | -8.5 (-4.90%) | 9,137 |
| 29 Mar 2017 | INR | 173 | 174 | 173 | 173.5 | 173.5 | -0.7 (-0.40%) | 11,300 |
| 28 Mar 2017 | INR | 175 | 175.5 | 174 | 174.2 | 174.2 | -0.8 (-0.46%) | 20,004 |
| 27 Mar 2017 | INR | 175 | 175.1 | 175 | 175 | 175 | +0.5 (+0.29%) | 4,500 |
| 24 Mar 2017 | INR | 170 | 174.5 | 170 | 174.5 | 174.5 | +0.5 (+0.29%) | 15,068 |
| 23 Mar 2017 | INR | 174 | 174.1 | 173.5 | 174 | 174 | +2.5 (+1.46%) | 7,500 |
| 22 Mar 2017 | INR | 170.65 | 171.5 | 169 | 171.5 | 171.5 | +0.85 (+0.50%) | 9,082 |
| 21 Mar 2017 | INR | 169.1 | 184.95 | 169.1 | 170.65 | 170.65 | -7.35 (-4.13%) | 5,732 |
