| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | INR | 182.35 | 182.35 | 177.95 | 178 | 178 | -4.35 (-2.39%) | 6,102 |
| 17 Mar 2017 | INR | 176.7 | 182.5 | 176.7 | 182.35 | 182.35 | -3.65 (-1.96%) | 5,635 |
| 16 Mar 2017 | INR | 193.5 | 193.5 | 175.5 | 186 | 186 | +1.3 (+0.70%) | 9,785 |
| 15 Mar 2017 | INR | 185 | 185 | 184.5 | 184.7 | 184.7 | -3.8 (-2.02%) | 5,650 |
| 14 Mar 2017 | INR | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | +8.2 (+4.55%) | 50 |
| 10 Mar 2017 | INR | 174.6 | 183.75 | 174.6 | 180.3 | 180.3 | -3.45 (-1.88%) | 14,508 |
| 9 Mar 2017 | INR | 169.3 | 185.2 | 169.3 | 183.75 | 183.75 | +5.55 (+3.11%) | 18,479 |
| 8 Mar 2017 | INR | 177 | 178.2 | 166.1 | 178.2 | 178.2 | +3.4 (+1.95%) | 1,144 |
| 7 Mar 2017 | INR | 176 | 176.6 | 161.2 | 174.8 | 174.8 | +5.75 (+3.40%) | 11,943 |
| 6 Mar 2017 | INR | 161.7 | 169.05 | 161.7 | 169.05 | 169.05 | +7.85 (+4.87%) | 11,795 |
| 3 Mar 2017 | INR | 177 | 177.8 | 161.2 | 161.2 | 161.2 | -8.45 (-4.98%) | 9,011 |
| 2 Mar 2017 | INR | 175 | 183.3 | 166.1 | 169.65 | 169.65 | -4.95 (-2.84%) | 13,324 |
| 1 Mar 2017 | INR | 161.75 | 176 | 161.75 | 174.6 | 174.6 | +4.35 (+2.56%) | 22,039 |
| 28 Feb 2017 | INR | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | -8.95 (-4.99%) | 15,027 |
| 27 Feb 2017 | INR | 179.2 | 179.2 | 179.2 | 179.2 | 179.2 | -3.3 (-1.81%) | 210 |
| 23 Feb 2017 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -9.6 (-5.00%) | 701 |
| 22 Feb 2017 | INR | 192.1 | 192.1 | 192.1 | 192.1 | 192.1 | -10.1 (-5.00%) | 7,500 |
| 21 Feb 2017 | INR | 202.2 | 202.2 | 202.2 | 202.2 | 202.2 | -10.6 (-4.98%) | 3,006 |
| 20 Feb 2017 | INR | 212.8 | 212.8 | 212.8 | 212.8 | 212.8 | -11.2 (-5%) | 15,178 |
| 17 Feb 2017 | INR | 224 | 224 | 224 | 224 | 224 | -4.1 (-1.80%) | 8,619 |
| 16 Feb 2017 | INR | 228.1 | 228.1 | 228.1 | 228.1 | 228.1 | -12 (-5.00%) | 6,931 |
| 15 Feb 2017 | INR | 240.1 | 240.1 | 240.1 | 240.1 | 240.1 | -12.6 (-4.99%) | 228 |
| 14 Feb 2017 | INR | 252.7 | 252.7 | 252.7 | 252.7 | 252.7 | -13.3 (-5%) | 12,000 |
| 13 Feb 2017 | INR | 270 | 270 | 266 | 266 | 266 | -14 (-5%) | 519 |
| 10 Feb 2017 | INR | 264.85 | 280 | 264.85 | 280 | 280 | 0.0 (0.0%) | 1,903 |
| 9 Feb 2017 | INR | 280 | 280 | 280 | 280 | 280 | +1.25 (+0.45%) | 0 |
| 8 Feb 2017 | INR | 280 | 280 | 278.5 | 278.75 | 278.75 | +4.3 (+1.57%) | 4,302 |
| 7 Feb 2017 | INR | 255 | 274.65 | 255 | 274.45 | 274.45 | +12.85 (+4.91%) | 4,170 |
| 6 Feb 2017 | INR | 242.25 | 267.6 | 242.25 | 261.6 | 261.6 | +6.65 (+2.61%) | 6,242 |
| 3 Feb 2017 | INR | 249 | 259 | 249 | 254.95 | 254.95 | +5.6 (+2.25%) | 171 |
