| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | INR | 251 | 251 | 244.5 | 249.35 | 249.35 | +10.1 (+4.22%) | 128 |
| 1 Feb 2017 | INR | 232 | 239.65 | 217.3 | 239.25 | 239.25 | +11 (+4.82%) | 3,376 |
| 31 Jan 2017 | INR | 231 | 235.8 | 217.2 | 228.25 | 228.25 | +0.25 (+0.11%) | 11,232 |
| 30 Jan 2017 | INR | 245 | 246 | 228 | 228 | 228 | -11.45 (-4.78%) | 120 |
| 27 Jan 2017 | INR | 213.1 | 242.5 | 211.05 | 239.45 | 239.45 | +9.85 (+4.29%) | 3,910 |
| 25 Jan 2017 | INR | 194.2 | 232 | 194.2 | 229.6 | 229.6 | +18.2 (+8.61%) | 5,524 |
| 24 Jan 2017 | INR | 182 | 213.85 | 176.15 | 211.4 | 211.4 | +16.4 (+8.41%) | 5,123 |
| 23 Jan 2017 | INR | 190.45 | 196 | 177.3 | 195 | 195 | +4.55 (+2.39%) | 4,842 |
| 20 Jan 2017 | INR | 163.2 | 197.5 | 163.2 | 190.45 | 190.45 | +10.45 (+5.81%) | 2,759 |
| 19 Jan 2017 | INR | 179.5 | 180 | 179.5 | 180 | 180 | -10 (-5.26%) | 983 |
| 18 Jan 2017 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | INR | 196.8 | 196.8 | 189 | 190 | 190 | +11 (+6.15%) | 45 |
| 16 Jan 2017 | INR | 180 | 180 | 179 | 179 | 179 | -1 (-0.56%) | 338 |
| 13 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | -5 (-2.70%) | 100 |
| 12 Jan 2017 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 5 |
| 11 Jan 2017 | INR | 177.55 | 185 | 177.55 | 185 | 185 | -11 (-5.61%) | 72 |
| 10 Jan 2017 | INR | 196 | 196 | 196 | 196 | 196 | -5 (-2.49%) | 100 |
| 9 Jan 2017 | INR | 234 | 234 | 196.3 | 201 | 201 | -18.5 (-8.43%) | 119 |
| 6 Jan 2017 | INR | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | +2.1 (+0.97%) | 0 |
| 5 Jan 2017 | INR | 205 | 219.5 | 205 | 217.4 | 217.4 | +17.4 (+8.70%) | 14 |
| 4 Jan 2017 | INR | 200 | 200 | 200 | 200 | 200 | +0.05 (+0.03%) | 0 |
| 3 Jan 2017 | INR | 199.85 | 200 | 199.85 | 199.95 | 199.95 | +8.95 (+4.69%) | 10 |
| 2 Jan 2017 | INR | 191 | 207.9 | 171.25 | 191 | 191 | -8 (-4.02%) | 363 |
| 30 Dec 2016 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 199 | 199 | 199 | 199 | 199 | +9.5 (+5.01%) | 0 |
| 28 Dec 2016 | INR | 211 | 211 | 180 | 189.5 | 189.5 | -10.5 (-5.25%) | 20 |
| 27 Dec 2016 | INR | 200 | 200 | 200 | 200 | 200 | +2.5 (+1.27%) | 0 |
| 26 Dec 2016 | INR | 172 | 208.95 | 172 | 197.5 | 197.5 | +7.5 (+3.95%) | 324 |
| 23 Dec 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 11 |
