| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | INR | 200.8 | 200.8 | 175 | 190 | 190 | +7 (+3.83%) | 8 |
| 20 Dec 2016 | INR | 210 | 220 | 180.2 | 183 | 183 | -17 (-8.50%) | 523 |
| 19 Dec 2016 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | INR | 182.25 | 200 | 182.25 | 200 | 200 | +15.85 (+8.61%) | 80 |
| 13 Dec 2016 | INR | 177.75 | 204.9 | 177.75 | 184.15 | 184.15 | -11.85 (-6.05%) | 24 |
| 12 Dec 2016 | INR | 196 | 196 | 196 | 196 | 196 | -0.15 (-0.08%) | 0 |
| 9 Dec 2016 | INR | 190.05 | 228.95 | 190.05 | 196.15 | 196.15 | -12.8 (-6.13%) | 478 |
| 8 Dec 2016 | INR | 222.95 | 223.5 | 186.2 | 208.95 | 208.95 | +4.8 (+2.35%) | 1,071 |
| 7 Dec 2016 | INR | 239 | 239 | 196.25 | 204.15 | 204.15 | -13.8 (-6.33%) | 144 |
| 6 Dec 2016 | INR | 217.95 | 217.95 | 217.95 | 217.95 | 217.95 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 218.95 | 218.95 | 217.95 | 217.95 | 217.95 | -1.05 (-0.48%) | 3 |
| 2 Dec 2016 | INR | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | INR | 220 | 220 | 219 | 219 | 219 | -5 (-2.23%) | 21 |
| 30 Nov 2016 | INR | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | INR | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | INR | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | INR | 246.05 | 246.05 | 224 | 224 | 224 | 0.0 (0.0%) | 241 |
| 24 Nov 2016 | INR | 257.75 | 257.8 | 224 | 224 | 224 | -11 (-4.68%) | 130 |
| 23 Nov 2016 | INR | 234.8 | 235 | 234.8 | 235 | 235 | -4 (-1.67%) | 12 |
| 22 Nov 2016 | INR | 274.95 | 280 | 230.4 | 239 | 239 | -17 (-6.64%) | 1,681 |
| 21 Nov 2016 | INR | 315 | 369.95 | 256 | 256 | 256 | -64 (-20%) | 789 |
| 18 Nov 2016 | INR | 388 | 465 | 319.8 | 320 | 320 | -79.75 (-19.95%) | 4,971 |
| 17 Nov 2016 | INR | 399.75 | 399.75 | 399.75 | 399.75 | 399.75 | +24.75 (+6.60%) | 4 |
| 16 Nov 2016 | INR | 379 | 388.5 | 375 | 375 | 375 | -19.75 (-5.00%) | 153 |
| 15 Nov 2016 | INR | 394.75 | 394.75 | 394.75 | 394.75 | 394.75 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 394.75 | 394.75 | 394.75 | 394.75 | 394.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 394.75 | 394.75 | 394.75 | 394.75 | 394.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 394.75 | 394.75 | 394.75 | 394.75 | 394.75 | 0.0 (0.0%) | 0 |
