| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | INR | 317.2 | 394.75 | 317.2 | 394.75 | 394.75 | -1.75 (-0.44%) | 101 |
| 7 Nov 2016 | INR | 396.5 | 396.5 | 396.5 | 396.5 | 396.5 | -1.9 (-0.48%) | 2,500 |
| 4 Nov 2016 | INR | 395 | 398.4 | 395 | 398.4 | 398.4 | -0.75 (-0.19%) | 4,800 |
| 3 Nov 2016 | INR | 359.35 | 399.15 | 359.35 | 399.15 | 399.15 | -0.1 (-0.03%) | 3 |
| 2 Nov 2016 | INR | 399.2 | 399.45 | 399.2 | 399.25 | 399.25 | -0.45 (-0.11%) | 6,455 |
| 1 Nov 2016 | INR | 399.6 | 399.75 | 399.6 | 399.7 | 399.7 | -6.75 (-1.66%) | 107,000 |
| 30 Oct 2016 | INR | 419 | 419.05 | 406.4 | 406.45 | 406.45 | +7.5 (+1.88%) | 23 |
| 28 Oct 2016 | INR | 390 | 399.85 | 390 | 398.95 | 398.95 | +0.35 (+0.09%) | 92,732 |
| 27 Oct 2016 | INR | 403 | 404.9 | 398.5 | 398.6 | 398.6 | -7.2 (-1.77%) | 16,238 |
| 26 Oct 2016 | INR | 411.1 | 411.1 | 399.9 | 405.8 | 405.8 | -4.35 (-1.06%) | 6,326 |
| 25 Oct 2016 | INR | 448.15 | 448.45 | 370 | 410.15 | 410.15 | +2.1 (+0.51%) | 1,838 |
| 24 Oct 2016 | INR | 409 | 409 | 380 | 408.05 | 408.05 | +36.15 (+9.72%) | 643 |
| 21 Oct 2016 | INR | 351.5 | 373 | 351.5 | 371.9 | 371.9 | -2.6 (-0.69%) | 1,974 |
| 20 Oct 2016 | INR | 341.55 | 374.5 | 341.55 | 374.5 | 374.5 | -5 (-1.32%) | 21 |
| 19 Oct 2016 | INR | 379.5 | 379.5 | 379.5 | 379.5 | 379.5 | -4.5 (-1.17%) | 1 |
| 18 Oct 2016 | INR | 384 | 384 | 384 | 384 | 384 | -2 (-0.52%) | 1,300 |
| 17 Oct 2016 | INR | 386 | 386 | 386 | 386 | 386 | -9 (-2.28%) | 1 |
| 14 Oct 2016 | INR | 410 | 411 | 395 | 395 | 395 | -19 (-4.59%) | 101 |
| 13 Oct 2016 | INR | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 414 | 414 | 414 | 414 | 414 | -2 (-0.48%) | 1 |
| 7 Oct 2016 | INR | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | INR | 416 | 416 | 416 | 416 | 416 | +18.9 (+4.76%) | 54 |
| 5 Oct 2016 | INR | 417 | 438 | 397.1 | 397.1 | 397.1 | -20.9 (-5%) | 275 |
| 4 Oct 2016 | INR | 407 | 418 | 407 | 418 | 418 | +11 (+2.70%) | 207 |
| 3 Oct 2016 | INR | 390.7 | 407 | 390.7 | 407 | 407 | -0.15 (-0.04%) | 95 |
| 30 Sep 2016 | INR | 407 | 407.2 | 407 | 407.15 | 407.15 | -1.05 (-0.26%) | 598 |
| 29 Sep 2016 | INR | 408 | 408.2 | 405 | 408.2 | 408.2 | +1.5 (+0.37%) | 2,149 |
| 28 Sep 2016 | INR | 406.5 | 406.7 | 405 | 406.7 | 406.7 | +17.2 (+4.42%) | 242 |
| 27 Sep 2016 | INR | 389.5 | 413.9 | 389.5 | 389.5 | 389.5 | -20.5 (-5%) | 896 |
| 26 Sep 2016 | INR | 413.5 | 413.5 | 400 | 410 | 410 | -4.65 (-1.12%) | 1,506 |
