| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | INR | 414 | 414.1 | 414 | 414 | 414 | +1.2 (+0.29%) | 500 |
| 8 Aug 2016 | INR | 413 | 413.3 | 412.8 | 412.8 | 412.8 | +0.7 (+0.17%) | 1,150 |
| 5 Aug 2016 | INR | 412 | 412.15 | 411.7 | 412.1 | 412.1 | -0.45 (-0.11%) | 2,250 |
| 4 Aug 2016 | INR | 412.5 | 412.8 | 412.5 | 412.55 | 412.55 | +1 (+0.24%) | 1,550 |
| 3 Aug 2016 | INR | 411.5 | 411.6 | 411.4 | 411.55 | 411.55 | +0.65 (+0.16%) | 1,415 |
| 2 Aug 2016 | INR | 411 | 411 | 410.7 | 410.9 | 410.9 | +0.1 (+0.02%) | 575 |
| 1 Aug 2016 | INR | 410.6 | 410.8 | 410.6 | 410.8 | 410.8 | +0.5 (+0.12%) | 610 |
| 29 Jul 2016 | INR | 411.1 | 411.3 | 410 | 410.3 | 410.3 | -1.75 (-0.42%) | 1,150 |
| 28 Jul 2016 | INR | 412 | 412.05 | 411.7 | 412.05 | 412.05 | -1.85 (-0.45%) | 1,775 |
| 27 Jul 2016 | INR | 413.5 | 413.9 | 413 | 413.9 | 413.9 | -0.5 (-0.12%) | 1,725 |
| 26 Jul 2016 | INR | 414 | 414.4 | 413.6 | 414.4 | 414.4 | +1 (+0.24%) | 3,750 |
| 25 Jul 2016 | INR | 413 | 413.4 | 412.65 | 413.4 | 413.4 | -0.15 (-0.04%) | 3,375 |
| 22 Jul 2016 | INR | 413.1 | 413.7 | 412 | 413.55 | 413.55 | -0.5 (-0.12%) | 2,275 |
| 21 Jul 2016 | INR | 414.1 | 414.35 | 413.85 | 414.05 | 414.05 | +1.95 (+0.47%) | 1,655 |
| 20 Jul 2016 | INR | 413 | 413.2 | 412.1 | 412.1 | 412.1 | -1.05 (-0.25%) | 2,300 |
| 19 Jul 2016 | INR | 413 | 413.5 | 412.8 | 413.15 | 413.15 | +0.55 (+0.13%) | 4,425 |
| 18 Jul 2016 | INR | 413 | 413.4 | 412.5 | 412.6 | 412.6 | -0.6 (-0.15%) | 3,600 |
| 15 Jul 2016 | INR | 413 | 413.3 | 412.8 | 413.2 | 413.2 | +0.7 (+0.17%) | 3,900 |
| 14 Jul 2016 | INR | 412.3 | 412.9 | 412.05 | 412.5 | 412.5 | +1.35 (+0.33%) | 4,005 |
| 13 Jul 2016 | INR | 411.05 | 411.25 | 411.05 | 411.15 | 411.15 | -1.35 (-0.33%) | 4,001 |
| 12 Jul 2016 | INR | 412.5 | 412.9 | 412.4 | 412.5 | 412.5 | -0.2 (-0.05%) | 3,700 |
| 11 Jul 2016 | INR | 411.2 | 412.7 | 411.2 | 412.7 | 412.7 | +3.2 (+0.78%) | 3,500 |
| 8 Jul 2016 | INR | 410.5 | 412 | 409 | 409.5 | 409.5 | -2.05 (-0.50%) | 4,202 |
| 7 Jul 2016 | INR | 411.5 | 412.6 | 411.1 | 411.55 | 411.55 | -0.4 (-0.10%) | 4,040 |
| 5 Jul 2016 | INR | 411 | 412 | 410.5 | 411.95 | 411.95 | -1.05 (-0.25%) | 5,070 |
| 4 Jul 2016 | INR | 412.5 | 413 | 412.1 | 413 | 413 | +0.9 (+0.22%) | 5,070 |
| 1 Jul 2016 | INR | 412.1 | 412.1 | 412.1 | 412.1 | 412.1 | +0.6 (+0.15%) | 300 |
| 30 Jun 2016 | INR | 412 | 412 | 411.05 | 411.5 | 411.5 | -0.4 (-0.10%) | 3,600 |
| 29 Jun 2016 | INR | 411 | 411.9 | 411 | 411.9 | 411.9 | +0.85 (+0.21%) | 3,710 |
| 28 Jun 2016 | INR | 410 | 411.05 | 410 | 411.05 | 411.05 | -0.4 (-0.10%) | 4,490 |
