Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | INR | 411.1 | 411.9 | 411.05 | 411.45 | 411.45 | +0.85 (+0.21%) | 4,010 |
24 Jun 2016 | INR | 409.1 | 410.6 | 409 | 410.6 | 410.6 | -2.05 (-0.50%) | 3,000 |
23 Jun 2016 | INR | 412.3 | 412.9 | 411.1 | 412.65 | 412.65 | +0.15 (+0.04%) | 4,950 |
22 Jun 2016 | INR | 413.5 | 414.8 | 412 | 412.5 | 412.5 | -2.05 (-0.49%) | 6,278 |
21 Jun 2016 | INR | 413.5 | 414.55 | 412.65 | 414.55 | 414.55 | -0.25 (-0.06%) | 7,020 |
20 Jun 2016 | INR | 414 | 414.8 | 413.8 | 414.8 | 414.8 | -0.4 (-0.10%) | 5,717 |
17 Jun 2016 | INR | 413.5 | 415.2 | 412.9 | 415.2 | 415.2 | +2.2 (+0.53%) | 7,950 |
16 Jun 2016 | INR | 412.8 | 413.5 | 412.05 | 413 | 413 | -0.95 (-0.23%) | 7,325 |
15 Jun 2016 | INR | 412 | 413.95 | 412 | 413.95 | 413.95 | -2.05 (-0.49%) | 8,602 |
14 Jun 2016 | INR | 415 | 416 | 413.1 | 416 | 416 | -0.45 (-0.11%) | 9,350 |
13 Jun 2016 | INR | 414 | 416.45 | 414 | 416.45 | 416.45 | +2.85 (+0.69%) | 9,250 |
10 Jun 2016 | INR | 413 | 414 | 412.9 | 413.6 | 413.6 | -0.3 (-0.07%) | 7,000 |
9 Jun 2016 | INR | 412.1 | 413.9 | 412.1 | 413.9 | 413.9 | -0.6 (-0.14%) | 7,300 |
8 Jun 2016 | INR | 413 | 414.5 | 412.2 | 414.5 | 414.5 | +0.65 (+0.16%) | 6,751 |
7 Jun 2016 | INR | 413.1 | 413.9 | 413.1 | 413.85 | 413.85 | +0.05 (+0.01%) | 6,000 |
6 Jun 2016 | INR | 413.1 | 413.8 | 413.1 | 413.8 | 413.8 | -0.5 (-0.12%) | 5,000 |
3 Jun 2016 | INR | 414 | 414.3 | 413.9 | 414.3 | 414.3 | +0.7 (+0.17%) | 1,050 |
2 Jun 2016 | INR | 413.1 | 413.6 | 413.1 | 413.6 | 413.6 | -0.05 (-0.01%) | 1,250 |
1 Jun 2016 | INR | 420 | 420 | 413 | 413.65 | 413.65 | +1.1 (+0.27%) | 4,005 |
31 May 2016 | INR | 412.1 | 412.6 | 412.1 | 412.55 | 412.55 | +2.25 (+0.55%) | 3,150 |
30 May 2016 | INR | 410.3 | 410.3 | 410.3 | 410.3 | 410.3 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 410.3 | 410.3 | 410.3 | 410.3 | 410.3 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 410.3 | 410.3 | 410.3 | 410.3 | 410.3 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 410.3 | 410.3 | 410.3 | 410.3 | 410.3 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 410.3 | 410.3 | 410.3 | 410.3 | 410.3 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 410.3 | 410.3 | 410.3 | 410.3 | 410.3 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 410.3 | 410.3 | 410.3 | 410.3 | 410.3 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 410.3 | 410.3 | 410.3 | 410.3 | 410.3 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 410.3 | 410.3 | 410.3 | 410.3 | 410.3 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 410.3 | 410.3 | 410.3 | 410.3 | 410.3 | 0.0 (0.0%) | 0 |