Divinus Fabrics Ltd Recent Share Price (BSE:DIVINUS)

BSE:DIVINUS - Divinus Fabrics Ltd Divinus Fabrics Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2015	INR	410.3	410.3	410.3	410.3	410.3	0.0 (0.0%)	0
30 Dec 2015	INR	410.3	410.3	410.3	410.3	410.3	0.0 (0.0%)	0
29 Dec 2015	INR	410.3	410.3	410.3	410.3	410.3	0.0 (0.0%)	0
28 Dec 2015	INR	410.3	410.3	410.3	410.3	410.3	0.0 (0.0%)	0
24 Dec 2015	INR	410.3	410.3	410.3	410.3	410.3	0.0 (0.0%)	0
23 Dec 2015	INR	410.3	410.3	410.3	410.3	410.3	0.0 (0.0%)	0
22 Dec 2015	INR	410.3	410.3	410.3	410.3	410.3	0.0 (0.0%)	0
21 Dec 2015	INR	410.3	410.3	410.3	410.3	410.3	0.0 (0.0%)	0
18 Dec 2015	INR	410.3	410.3	410.3	410.3	410.3	0.0 (0.0%)	0
17 Dec 2015	INR	410.3	410.3	410.3	410.3	410.3	0.0 (0.0%)	0
16 Dec 2015	INR	410.1	411	410.1	410.3	410.3	+0.3 (+0.07%)	1,214
15 Dec 2015	INR	407	410	407	410	410	-0.2 (-0.05%)	1,001
14 Dec 2015	INR	410.2	410.2	410.2	410.2	410.2	-0.1 (-0.02%)	1
11 Dec 2015	INR	410.1	410.8	410.1	410.3	410.3	+1.1 (+0.27%)	718
10 Dec 2015	INR	408.5	409.2	408.5	409.2	409.2	-0.3 (-0.07%)	1,000
9 Dec 2015	INR	408.7	409.5	408.7	409.5	409.5	-0.5 (-0.12%)	1,500
8 Dec 2015	INR	410.2	410.3	409	410	410	0.0 (0.0%)	2,290
7 Dec 2015	INR	410	410	409.8	410	410	0.0 (0.0%)	1,100
4 Dec 2015	INR	409.8	410	409.8	410	410	+2 (+0.49%)	1,000
3 Dec 2015	INR	408	408	408	408	408	+2 (+0.49%)	0
2 Dec 2015	INR	406	406	406	406	406	-3.2 (-0.78%)	0
1 Dec 2015	INR	408.5	409.2	408.5	409.2	409.2	-1 (-0.24%)	1,300
30 Nov 2015	INR	410.2	410.2	410.2	410.2	410.2	+0.3 (+0.07%)	500
27 Nov 2015	INR	409.9	409.9	409.9	409.9	409.9	-0.1 (-0.02%)	1,800
26 Nov 2015	INR	410	410	410	410	410	-0.1 (-0.02%)	2,560
24 Nov 2015	INR	410.1	410.1	410.1	410.1	410.1	+0.1 (+0.02%)	2,180
23 Nov 2015	INR	410	410	410	410	410	0.0 (0.0%)	720
20 Nov 2015	INR	410	410	410	410	410	+2 (+0.49%)	3,930
19 Nov 2015	INR	407	408	407	408	408	+3.2 (+0.79%)	2,000
18 Nov 2015	INR	404.8	404.8	404.8	404.8	404.8	0.0 (0.0%)	0

See Xignite Response |