Divinus Fabrics Ltd Recent Share Price (BSE:DIVINUS)

BSE:DIVINUS - Divinus Fabrics Ltd Divinus Fabrics Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2015	INR	404.8	404.8	404.8	404.8	404.8	-0.2 (-0.05%)	1,900
16 Nov 2015	INR	405	405	405	405	405	+0.1 (+0.02%)	1,800
13 Nov 2015	INR	404.9	404.9	404.9	404.9	404.9	0.0 (0.0%)	0
11 Nov 2015	INR	404.9	404.9	404.9	404.9	404.9	0.0 (0.0%)	0
10 Nov 2015	INR	404.9	404.9	404.9	404.9	404.9	-0.6 (-0.15%)	2,000
9 Nov 2015	INR	405.5	405.5	405.5	405.5	405.5	+0.5 (+0.12%)	2,000
6 Nov 2015	INR	405	405	405	405	405	0.0 (0.0%)	4,944
5 Nov 2015	INR	405	405	405	405	405	+5 (+1.25%)	2,500
4 Nov 2015	INR	400	400	400	400	400	-1 (-0.25%)	1,690
3 Nov 2015	INR	401	401	401	401	401	0.0 (0.0%)	0
2 Nov 2015	INR	401	401	401	401	401	+1.2 (+0.30%)	1,690
30 Oct 2015	INR	399.8	399.8	399.8	399.8	399.8	-0.1 (-0.03%)	0
29 Oct 2015	INR	399.9	399.9	399.9	399.9	399.9	+0.1 (+0.03%)	0
28 Oct 2015	INR	399.8	399.8	399.8	399.8	399.8	-0.1 (-0.03%)	0
27 Oct 2015	INR	399.9	399.9	399.9	399.9	399.9	-0.1 (-0.03%)	0
26 Oct 2015	INR	400	400	400	400	400	0.0 (0.0%)	0
23 Oct 2015	INR	400	400	400	400	400	+1 (+0.25%)	2,500
21 Oct 2015	INR	399	399	399	399	399	-1 (-0.25%)	0
20 Oct 2015	INR	400	400	400	400	400	+4.4 (+1.11%)	2,500
19 Oct 2015	INR	395.6	395.6	395.6	395.6	395.6	-2.6 (-0.65%)	0
16 Oct 2015	INR	398.2	398.2	398.2	398.2	398.2	+7.2 (+1.84%)	1,700
15 Oct 2015	INR	382	391	382	391	391	+12 (+3.17%)	12,000
14 Oct 2015	INR	379.2	381.9	378	379	379	+9 (+2.43%)	4,100
13 Oct 2015	INR	369	370.2	369	370	370	+5.5 (+1.51%)	100
12 Oct 2015	INR	364.5	364.5	364.5	364.5	364.5	-6.1 (-1.65%)	1,700
9 Oct 2015	INR	364	371	364	370.6	370.6	+11.6 (+3.23%)	100
8 Oct 2015	INR	359	359	359	359	359	-3.5 (-0.97%)	1,700
7 Oct 2015	INR	357	363	357	362.5	362.5	+13.5 (+3.87%)	100
6 Oct 2015	INR	349	349	349	349	349	+1.5 (+0.43%)	1,700
5 Oct 2015	INR	347.5	347.5	347.5	347.5	347.5	-2 (-0.57%)	0

See Xignite Response |