| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | INR | 350 | 350 | 347.7 | 349.5 | 349.5 | +1.6 (+0.46%) | 902 |
| 30 Sep 2015 | INR | 347.9 | 347.9 | 347.9 | 347.9 | 347.9 | -1.6 (-0.46%) | 0 |
| 29 Sep 2015 | INR | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | +38.5 (+12.38%) | 1,700 |
| 28 Sep 2015 | INR | 311 | 311 | 311 | 311 | 311 | -38.5 (-11.02%) | 0 |
| 24 Sep 2015 | INR | 348 | 349.5 | 348 | 349.5 | 349.5 | +1.8 (+0.52%) | 1,732 |
| 23 Sep 2015 | INR | 347.7 | 347.7 | 347.7 | 347.7 | 347.7 | +0.7 (+0.20%) | 0 |
| 22 Sep 2015 | INR | 348 | 348 | 347 | 347 | 347 | -1 (-0.29%) | 1,125 |
| 21 Sep 2015 | INR | 347.8 | 348 | 347 | 348 | 348 | -2.4 (-0.68%) | 1,605 |
| 18 Sep 2015 | INR | 348 | 350.4 | 346 | 350.4 | 350.4 | +2.4 (+0.69%) | 1,625 |
| 16 Sep 2015 | INR | 348 | 348 | 347 | 348 | 348 | -1 (-0.29%) | 1,600 |
| 15 Sep 2015 | INR | 347.9 | 349 | 347 | 349 | 349 | +1.8 (+0.52%) | 1,407 |
| 14 Sep 2015 | INR | 347.7 | 348 | 347 | 347.2 | 347.2 | -1.1 (-0.32%) | 2,013 |
| 11 Sep 2015 | INR | 348.1 | 348.9 | 346.2 | 348.3 | 348.3 | +0.8 (+0.23%) | 2,100 |
| 10 Sep 2015 | INR | 347.8 | 348 | 347 | 347.5 | 347.5 | -0.2 (-0.06%) | 2,253 |
| 9 Sep 2015 | INR | 347.9 | 347.9 | 347 | 347.7 | 347.7 | -0.3 (-0.09%) | 1,600 |
| 8 Sep 2015 | INR | 348 | 348 | 347.6 | 348 | 348 | 0.0 (0.0%) | 2,100 |
| 7 Sep 2015 | INR | 347.8 | 348.9 | 347 | 348 | 348 | +0.5 (+0.14%) | 2,000 |
| 4 Sep 2015 | INR | 348 | 348 | 347 | 347.5 | 347.5 | +0.4 (+0.12%) | 1,820 |
| 3 Sep 2015 | INR | 348 | 348 | 347 | 347.1 | 347.1 | -0.7 (-0.20%) | 1,518 |
| 2 Sep 2015 | INR | 347.8 | 347.8 | 347.8 | 347.8 | 347.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | INR | 347.8 | 347.8 | 347.8 | 347.8 | 347.8 | +0.2 (+0.06%) | 0 |
| 31 Aug 2015 | INR | 347.6 | 347.6 | 347.6 | 347.6 | 347.6 | -0.4 (-0.11%) | 0 |
| 28 Aug 2015 | INR | 348 | 348 | 348 | 348 | 348 | +0.2 (+0.06%) | 0 |
| 27 Aug 2015 | INR | 347.8 | 347.8 | 347.8 | 347.8 | 347.8 | +0.8 (+0.23%) | 0 |
| 26 Aug 2015 | INR | 347.5 | 347.5 | 347 | 347 | 347 | +2.6 (+0.75%) | 450 |
| 25 Aug 2015 | INR | 346.5 | 346.5 | 344.4 | 344.4 | 344.4 | -3.2 (-0.92%) | 500 |
| 24 Aug 2015 | INR | 347.6 | 347.6 | 347.6 | 347.6 | 347.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | INR | 347.6 | 347.6 | 347.6 | 347.6 | 347.6 | -0.3 (-0.09%) | 0 |
| 20 Aug 2015 | INR | 347.9 | 347.9 | 347.9 | 347.9 | 347.9 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | INR | 347.9 | 347.9 | 347.9 | 347.9 | 347.9 | +0.7 (+0.20%) | 0 |
