| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | INR | 347.9 | 347.9 | 347.2 | 347.2 | 347.2 | -0.2 (-0.06%) | 1,750 |
| 17 Aug 2015 | INR | 348 | 348 | 347.4 | 347.4 | 347.4 | -0.1 (-0.03%) | 1,500 |
| 14 Aug 2015 | INR | 347.6 | 347.6 | 347 | 347.5 | 347.5 | +0.5 (+0.14%) | 1,005 |
| 13 Aug 2015 | INR | 347.9 | 347.9 | 347 | 347 | 347 | -0.1 (-0.03%) | 1,000 |
| 12 Aug 2015 | INR | 347.8 | 347.9 | 347.1 | 347.1 | 347.1 | -0.1 (-0.03%) | 1,430 |
| 11 Aug 2015 | INR | 346 | 348 | 346 | 347.2 | 347.2 | -0.3 (-0.09%) | 2,011 |
| 10 Aug 2015 | INR | 347 | 347.8 | 346.2 | 347.5 | 347.5 | +1.5 (+0.43%) | 2,008 |
| 7 Aug 2015 | INR | 346.9 | 346.9 | 346 | 346 | 346 | 0.0 (0.0%) | 529 |
| 6 Aug 2015 | INR | 346.7 | 346.7 | 346 | 346 | 346 | -1.8 (-0.52%) | 1,500 |
| 5 Aug 2015 | INR | 347.8 | 347.8 | 347.8 | 347.8 | 347.8 | +0.6 (+0.17%) | 0 |
| 4 Aug 2015 | INR | 347.9 | 347.9 | 347.2 | 347.2 | 347.2 | 0.0 (0.0%) | 700 |
| 3 Aug 2015 | INR | 348 | 348 | 347.2 | 347.2 | 347.2 | -0.7 (-0.20%) | 1,000 |
| 31 Jul 2015 | INR | 347.9 | 347.9 | 347.9 | 347.9 | 347.9 | +0.6 (+0.17%) | 0 |
| 30 Jul 2015 | INR | 347.9 | 347.9 | 347.3 | 347.3 | 347.3 | +0.1 (+0.03%) | 1,000 |
| 29 Jul 2015 | INR | 347.5 | 347.5 | 347.2 | 347.2 | 347.2 | +0.1 (+0.03%) | 1,000 |
| 28 Jul 2015 | INR | 347.1 | 347.1 | 347.1 | 347.1 | 347.1 | -0.4 (-0.12%) | 0 |
| 27 Jul 2015 | INR | 348 | 348 | 347.5 | 347.5 | 347.5 | -2 (-0.57%) | 1,500 |
| 24 Jul 2015 | INR | 348 | 349.5 | 347.8 | 349.5 | 349.5 | +2.2 (+0.63%) | 1,502 |
| 23 Jul 2015 | INR | 347.9 | 347.9 | 347.3 | 347.3 | 347.3 | -0.7 (-0.20%) | 1,500 |
| 22 Jul 2015 | INR | 348 | 348 | 348 | 348 | 348 | +0.1 (+0.03%) | 0 |
| 21 Jul 2015 | INR | 348 | 348.1 | 347 | 347.9 | 347.9 | +0.3 (+0.09%) | 1,500 |
| 20 Jul 2015 | INR | 348 | 348 | 347 | 347.6 | 347.6 | -0.4 (-0.11%) | 2,120 |
| 17 Jul 2015 | INR | 348 | 348 | 348 | 348 | 348 | -2 (-0.57%) | 0 |
| 16 Jul 2015 | INR | 350 | 350 | 350 | 350 | 350 | +3.4 (+0.98%) | 1 |
| 15 Jul 2015 | INR | 348 | 348 | 346.5 | 346.6 | 346.6 | -0.4 (-0.12%) | 2,500 |
| 14 Jul 2015 | INR | 348 | 348 | 347 | 347 | 347 | -1 (-0.29%) | 2,500 |
| 13 Jul 2015 | INR | 348 | 348 | 348 | 348 | 348 | +0.2 (+0.06%) | 0 |
| 10 Jul 2015 | INR | 347.9 | 350.2 | 347.5 | 347.8 | 347.8 | +0.7 (+0.20%) | 2,707 |
| 9 Jul 2015 | INR | 348 | 348 | 347 | 347.1 | 347.1 | -0.9 (-0.26%) | 4,500 |
| 8 Jul 2015 | INR | 347.5 | 348 | 347 | 348 | 348 | -0.1 (-0.03%) | 1,550 |
