| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | INR | 348 | 348.1 | 347 | 348.1 | 348.1 | +0.7 (+0.20%) | 4,000 |
| 6 Jul 2015 | INR | 348 | 348 | 347 | 347.4 | 347.4 | -0.1 (-0.03%) | 4,500 |
| 3 Jul 2015 | INR | 348 | 348 | 347.5 | 347.5 | 347.5 | -0.3 (-0.09%) | 2,200 |
| 2 Jul 2015 | INR | 348 | 348 | 347 | 347.8 | 347.8 | +0.2 (+0.06%) | 6,000 |
| 1 Jul 2015 | INR | 348 | 348 | 347 | 347.6 | 347.6 | +0.6 (+0.17%) | 8,000 |
| 30 Jun 2015 | INR | 348 | 350 | 347 | 347 | 347 | -0.2 (-0.06%) | 10,000 |
| 29 Jun 2015 | INR | 348.5 | 348.5 | 347 | 347.2 | 347.2 | -1.5 (-0.43%) | 9,700 |
| 26 Jun 2015 | INR | 349 | 349 | 348 | 348.7 | 348.7 | +14.5 (+4.34%) | 2,060 |
| 25 Jun 2015 | INR | 334.2 | 334.2 | 334.2 | 334.2 | 334.2 | +15.9 (+5.00%) | 3,000 |
| 24 Jun 2015 | INR | 318.3 | 318.3 | 318.3 | 318.3 | 318.3 | +15.1 (+4.98%) | 4,500 |
| 23 Jun 2015 | INR | 304 | 305.3 | 303.2 | 303.2 | 303.2 | +12.4 (+4.26%) | 5,500 |
| 22 Jun 2015 | INR | 291 | 291.9 | 290.2 | 290.8 | 290.8 | +12.8 (+4.60%) | 10,000 |
| 19 Jun 2015 | INR | 279 | 279 | 278 | 278 | 278 | +11 (+4.12%) | 5,500 |
| 18 Jun 2015 | INR | 268 | 268 | 267 | 267 | 267 | +9.5 (+3.69%) | 3,500 |
| 17 Jun 2015 | INR | 258 | 259 | 257.5 | 257.5 | 257.5 | +10.8 (+4.38%) | 2,600 |
| 16 Jun 2015 | INR | 245 | 246.7 | 245 | 246.7 | 246.7 | +11.7 (+4.98%) | 3,250 |
| 15 Jun 2015 | INR | 216 | 236.7 | 216 | 235 | 235 | +9.5 (+4.21%) | 4,211 |
| 12 Jun 2015 | INR | 221 | 225.5 | 221 | 225.5 | 225.5 | +9.7 (+4.49%) | 2,100 |
| 11 Jun 2015 | INR | 214.5 | 215.8 | 214 | 215.8 | 215.8 | +9.8 (+4.76%) | 4,500 |
| 10 Jun 2015 | INR | 187.2 | 206 | 187.2 | 206 | 206 | +9 (+4.57%) | 6,082 |
| 9 Jun 2015 | INR | 178.8 | 197 | 178.8 | 197 | 197 | +8.8 (+4.68%) | 496 |
| 8 Jun 2015 | INR | 186.1 | 226 | 186.1 | 188.2 | 188.2 | -18.5 (-8.95%) | 4,750 |
| 5 Jun 2015 | INR | 206.7 | 206.7 | 206.7 | 206.7 | 206.7 | -22.9 (-9.97%) | 1 |
| 4 Jun 2015 | INR | 229.6 | 229.6 | 229.6 | 229.6 | 229.6 | 0.0 (0.0%) | 1 |
| 3 Jun 2015 | INR | 229.6 | 229.6 | 229.6 | 229.6 | 229.6 | -25.5 (-10.00%) | 0 |
| 2 Jun 2015 | INR | 255.1 | 255.1 | 255.1 | 255.1 | 255.1 | -63.7 (-19.98%) | 1 |
| 1 Jun 2015 | INR | 318.8 | 318.8 | 318.8 | 318.8 | 318.8 | 0.0 (0.0%) | 1 |
| 29 May 2015 | INR | 318.8 | 318.8 | 318.8 | 318.8 | 318.8 | 0.0 (0.0%) | 0 |
| 28 May 2015 | INR | 318.8 | 318.8 | 318.8 | 318.8 | 318.8 | -79.7 (-20%) | 0 |
| 27 May 2015 | INR | 399.1 | 399.1 | 398.5 | 398.5 | 398.5 | 0.0 (0.0%) | 3,000 |
