Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3,739 | 3,809 | 3,728 | 3,779.7 | 3,779.7 | +40.6 (+1.09%) | 573,165 |
10 Apr 2024 | INR | 3,763 | 3,776.05 | 3,705.15 | 3,739.1 | 3,739.1 | -65.85 (-1.73%) | 1,015,345 |
9 Apr 2024 | INR | 3,806 | 3,822 | 3,772.05 | 3,804.95 | 3,804.95 | +8.95 (+0.24%) | 275,295 |
8 Apr 2024 | INR | 3,750 | 3,813 | 3,720.55 | 3,796 | 3,796 | +47.85 (+1.28%) | 602,786 |
5 Apr 2024 | INR | 3,734.25 | 3,784 | 3,726.7 | 3,748.15 | 3,748.15 | +13.95 (+0.37%) | 553,607 |
4 Apr 2024 | INR | 3,708 | 3,755.9 | 3,688.25 | 3,734.2 | 3,734.2 | +49.3 (+1.34%) | 976,430 |
3 Apr 2024 | INR | 3,663.8 | 3,726 | 3,611.05 | 3,684.9 | 3,684.9 | +62.4 (+1.72%) | 799,460 |
2 Apr 2024 | INR | 3,571 | 3,636 | 3,555.2 | 3,622.5 | 3,622.5 | +54.55 (+1.53%) | 675,426 |
1 Apr 2024 | INR | 3,450 | 3,590 | 3,450 | 3,567.95 | 3,567.95 | +122.65 (+3.56%) | 651,461 |
28 Mar 2024 | INR | 3,367.05 | 3,469.7 | 3,367.05 | 3,445.3 | 3,445.3 | +77.45 (+2.30%) | 1,145,370 |
27 Mar 2024 | INR | 3,390 | 3,403.4 | 3,350 | 3,367.85 | 3,367.85 | -23.15 (-0.68%) | 506,472 |
26 Mar 2024 | INR | 3,400 | 3,439 | 3,375 | 3,391 | 3,391 | -40.45 (-1.18%) | 478,462 |
22 Mar 2024 | INR | 3,463 | 3,476.35 | 3,425 | 3,431.45 | 3,431.45 | -33.85 (-0.98%) | 409,887 |
21 Mar 2024 | INR | 3,444.8 | 3,477.4 | 3,431.25 | 3,465.3 | 3,465.3 | +37 (+1.08%) | 279,116 |
20 Mar 2024 | INR | 3,447.15 | 3,460 | 3,397.15 | 3,428.3 | 3,428.3 | -18.85 (-0.55%) | 517,131 |
19 Mar 2024 | INR | 3,509.8 | 3,514.95 | 3,422.05 | 3,447.15 | 3,447.15 | -59.45 (-1.70%) | 525,027 |
18 Mar 2024 | INR | 3,485.4 | 3,520 | 3,475 | 3,506.6 | 3,506.6 | +21.2 (+0.61%) | 171,118 |
15 Mar 2024 | INR | 3,517.1 | 3,524.7 | 3,455.05 | 3,485.4 | 3,485.4 | -32.5 (-0.92%) | 317,079 |
14 Mar 2024 | INR | 3,460 | 3,530 | 3,441 | 3,517.9 | 3,517.9 | +38.1 (+1.09%) | 385,179 |
13 Mar 2024 | INR | 3,577.75 | 3,587 | 3,454.75 | 3,479.8 | 3,479.8 | -97.95 (-2.74%) | 402,498 |
12 Mar 2024 | INR | 3,600 | 3,634.9 | 3,564.6 | 3,577.75 | 3,577.75 | -27 (-0.75%) | 415,249 |
11 Mar 2024 | INR | 3,601.6 | 3,652.05 | 3,586.05 | 3,604.75 | 3,604.75 | +3.15 (+0.09%) | 408,279 |
7 Mar 2024 | INR | 3,544.65 | 3,620 | 3,536.5 | 3,601.6 | 3,601.6 | +56.95 (+1.61%) | 624,261 |
6 Mar 2024 | INR | 3,485 | 3,560 | 3,450 | 3,544.65 | 3,544.65 | +60.2 (+1.73%) | 642,191 |
5 Mar 2024 | INR | 3,484.6 | 3,496.5 | 3,452 | 3,484.45 | 3,484.45 | +2.15 (+0.06%) | 485,056 |
4 Mar 2024 | INR | 3,514.8 | 3,542 | 3,478 | 3,482.3 | 3,482.3 | -0.1 (0.0%) | 494,795 |
1 Mar 2024 | INR | 3,491 | 3,519 | 3,474 | 3,482.4 | 3,482.4 | -6.4 (-0.18%) | 347,396 |
29 Feb 2024 | INR | 3,509.2 | 3,529.4 | 3,465 | 3,488.8 | 3,488.8 | -29.55 (-0.84%) | 807,900 |
28 Feb 2024 | INR | 3,540 | 3,553.45 | 3,507 | 3,518.35 | 3,518.35 | -21.45 (-0.61%) | 464,435 |
27 Feb 2024 | INR | 3,580 | 3,598 | 3,509.9 | 3,539.8 | 3,539.8 | -37.55 (-1.05%) | 524,599 |