| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 2,838.45 | 2,867 | 2,803.25 | 2,810.2 | 2,810.2 | -24.3 (-0.86%) | 291,640 |
| 8 Mar 2023 | INR | 2,847.95 | 2,859.7 | 2,821.35 | 2,834.5 | 2,834.5 | -12.3 (-0.43%) | 225,840 |
| 6 Mar 2023 | INR | 2,860 | 2,881 | 2,842 | 2,846.8 | 2,846.8 | -3.6 (-0.13%) | 196,560 |
| 3 Mar 2023 | INR | 2,862 | 2,889 | 2,841 | 2,850.4 | 2,850.4 | -10.75 (-0.38%) | 226,070 |
| 2 Mar 2023 | INR | 2,859 | 2,871.3 | 2,827.35 | 2,861.15 | 2,861.15 | +15.85 (+0.56%) | 236,180 |
| 1 Mar 2023 | INR | 2,836.5 | 2,857 | 2,823 | 2,845.3 | 2,845.3 | +19.7 (+0.70%) | 154,310 |
| 28 Feb 2023 | INR | 2,867.1 | 2,882.5 | 2,816.5 | 2,825.6 | 2,825.6 | -32.9 (-1.15%) | 340,040 |
| 27 Feb 2023 | INR | 2,917 | 2,917 | 2,845 | 2,858.5 | 2,858.5 | -56.7 (-1.94%) | 216,200 |
| 24 Feb 2023 | INR | 2,879.95 | 2,972 | 2,879.95 | 2,915.2 | 2,915.2 | +42 (+1.46%) | 890,370 |
| 23 Feb 2023 | INR | 2,920.55 | 2,935 | 2,866 | 2,873.2 | 2,873.2 | -47.35 (-1.62%) | 432,270 |
| 22 Feb 2023 | INR | 2,915.6 | 2,936.6 | 2,904.35 | 2,920.55 | 2,920.55 | +1.95 (+0.07%) | 461,370 |
| 21 Feb 2023 | INR | 2,910.75 | 2,928.3 | 2,883.2 | 2,918.6 | 2,918.6 | +18 (+0.62%) | 419,140 |
| 20 Feb 2023 | INR | 2,834.5 | 2,919 | 2,800 | 2,900.6 | 2,900.6 | +70.8 (+2.50%) | 740,950 |
| 17 Feb 2023 | INR | 2,876 | 2,876 | 2,826 | 2,829.8 | 2,829.8 | -46.8 (-1.63%) | 282,100 |
| 16 Feb 2023 | INR | 2,835 | 2,886 | 2,826.6 | 2,876.6 | 2,876.6 | +54.05 (+1.91%) | 498,760 |
| 15 Feb 2023 | INR | 2,790.05 | 2,826.85 | 2,772 | 2,822.55 | 2,822.55 | +30.9 (+1.11%) | 214,100 |
| 14 Feb 2023 | INR | 2,798.4 | 2,798.4 | 2,755 | 2,791.65 | 2,791.65 | +18.45 (+0.67%) | 213,190 |
| 13 Feb 2023 | INR | 2,825.35 | 2,825.35 | 2,756 | 2,773.2 | 2,773.2 | -38.05 (-1.35%) | 473,870 |
| 10 Feb 2023 | INR | 2,823.15 | 2,837.9 | 2,795.8 | 2,811.25 | 2,811.25 | -11.9 (-0.42%) | 380,180 |
| 9 Feb 2023 | INR | 2,771.05 | 2,856 | 2,771.05 | 2,823.15 | 2,823.15 | +24.1 (+0.86%) | 742,370 |
| 8 Feb 2023 | INR | 2,757.95 | 2,822 | 2,757 | 2,799.05 | 2,799.05 | +48.2 (+1.75%) | 913,580 |
| 7 Feb 2023 | INR | 2,790.15 | 2,819.95 | 2,740.1 | 2,750.85 | 2,750.85 | -27.15 (-0.98%) | 1,470,000 |
| 6 Feb 2023 | INR | 2,810 | 2,878.1 | 2,745 | 2,778 | 2,778 | -106.35 (-3.69%) | 2,200,000 |
| 3 Feb 2023 | INR | 3,270 | 3,270 | 2,795 | 2,884.35 | 2,884.35 | -382.65 (-11.71%) | 4,490,000 |
| 2 Feb 2023 | INR | 3,328.05 | 3,369.5 | 3,254.85 | 3,267 | 3,267 | -89.85 (-2.68%) | 334,620 |
| 1 Feb 2023 | INR | 3,332.15 | 3,419 | 3,300.3 | 3,356.85 | 3,356.85 | +41.55 (+1.25%) | 501,240 |
| 31 Jan 2023 | INR | 3,375 | 3,381.15 | 3,309.75 | 3,315.3 | 3,315.3 | -51.1 (-1.52%) | 512,250 |
| 30 Jan 2023 | INR | 3,399.95 | 3,405.05 | 3,352.45 | 3,366.4 | 3,366.4 | -21.05 (-0.62%) | 292,150 |
| 27 Jan 2023 | INR | 3,359.6 | 3,405 | 3,315.05 | 3,387.45 | 3,387.45 | +51.75 (+1.55%) | 326,610 |
| 25 Jan 2023 | INR | 3,350.05 | 3,376.8 | 3,303.25 | 3,335.7 | 3,335.7 | -20.35 (-0.61%) | 239,080 |
