| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 3,835 | 3,857.2 | 3,782.25 | 3,795.2 | 3,795.2 | -36.45 (-0.95%) | 364,990 |
| 29 Jul 2022 | INR | 3,865 | 3,884.3 | 3,820 | 3,831.65 | 3,831.65 | -18 (-0.47%) | 406,170 |
| 28 Jul 2022 | INR | 3,794 | 3,859.9 | 3,775.1 | 3,849.65 | 3,849.65 | +63.2 (+1.67%) | 339,910 |
| 27 Jul 2022 | INR | 3,686 | 3,807.95 | 3,667.05 | 3,786.45 | 3,786.45 | +99.45 (+2.70%) | 509,520 |
| 26 Jul 2022 | INR | 3,774.3 | 3,793.85 | 3,680.25 | 3,687 | 3,687 | -87.3 (-2.31%) | 247,800 |
| 25 Jul 2022 | INR | 3,796.75 | 3,818 | 3,762 | 3,774.3 | 3,774.3 | -22.45 (-0.59%) | 111,960 |
| 22 Jul 2022 | INR | 3,805 | 3,817.2 | 3,760 | 3,796.75 | 3,796.75 | +2.25 (+0.06%) | 214,480 |
| 21 Jul 2022 | INR | 3,741.65 | 3,800 | 3,741.6 | 3,794.5 | 3,794.5 | +52.85 (+1.41%) | 237,220 |
| 20 Jul 2022 | INR | 3,790 | 3,790 | 3,736.85 | 3,741.65 | 3,741.65 | -11.6 (-0.31%) | 223,230 |
| 19 Jul 2022 | INR | 3,735 | 3,765.9 | 3,730 | 3,753.25 | 3,753.25 | +14.8 (+0.40%) | 167,950 |
| 18 Jul 2022 | INR | 3,765 | 3,789.95 | 3,720.85 | 3,738.45 | 3,738.45 | +10.7 (+0.29%) | 194,450 |
| 15 Jul 2022 | INR | 3,747 | 3,780 | 3,702.5 | 3,727.75 | 3,727.75 | -6.05 (-0.16%) | 214,590 |
| 14 Jul 2022 | INR | 3,784 | 3,827.95 | 3,715.05 | 3,733.8 | 3,733.8 | -45 (-1.19%) | 377,280 |
| 13 Jul 2022 | INR | 3,702 | 3,786.95 | 3,690 | 3,778.8 | 3,778.8 | +91.35 (+2.48%) | 480,780 |
| 12 Jul 2022 | INR | 3,710.1 | 3,740 | 3,680 | 3,687.45 | 3,687.45 | -46.65 (-1.25%) | 311,550 |
| 11 Jul 2022 | INR | 3,671.3 | 3,747 | 3,633.7 | 3,734.1 | 3,734.1 | +62.8 (+1.71%) | 391,670 |
| 8 Jul 2022 | INR | 3,685 | 3,692 | 3,646.35 | 3,671.3 | 3,671.3 | +14.9 (+0.41%) | 220,050 |
| 7 Jul 2022 | INR | 3,669 | 3,710 | 3,600 | 3,656.4 | 3,656.4 | +11.6 (+0.32%) | 284,600 |
| 6 Jul 2022 | INR | 3,614.95 | 3,660.7 | 3,600 | 3,644.8 | 3,644.8 | +34.75 (+0.96%) | 228,610 |
| 5 Jul 2022 | INR | 3,670 | 3,678.5 | 3,605.25 | 3,610.05 | 3,610.05 | -29.5 (-0.81%) | 342,950 |
| 4 Jul 2022 | INR | 3,659.9 | 3,679.45 | 3,595.15 | 3,639.55 | 3,639.55 | +2 (+0.05%) | 199,020 |
| 1 Jul 2022 | INR | 3,590.35 | 3,649.6 | 3,581.05 | 3,637.55 | 3,637.55 | +7.15 (+0.20%) | 304,400 |
| 30 Jun 2022 | INR | 3,561 | 3,635 | 3,551 | 3,630.4 | 3,630.4 | +47.05 (+1.31%) | 576,560 |
| 29 Jun 2022 | INR | 3,590 | 3,600 | 3,545 | 3,583.35 | 3,583.35 | -30.1 (-0.83%) | 404,650 |
| 28 Jun 2022 | INR | 3,681.5 | 3,681.5 | 3,582.95 | 3,613.45 | 3,613.45 | -60 (-1.63%) | 560,880 |
| 27 Jun 2022 | INR | 3,704.6 | 3,715 | 3,657.1 | 3,673.45 | 3,673.45 | -7.55 (-0.21%) | 272,460 |
| 24 Jun 2022 | INR | 3,665.9 | 3,699.95 | 3,638.3 | 3,681 | 3,681 | +14.7 (+0.40%) | 345,510 |
| 23 Jun 2022 | INR | 3,621.65 | 3,687.9 | 3,605 | 3,666.3 | 3,666.3 | +66.7 (+1.85%) | 392,350 |
| 22 Jun 2022 | INR | 3,575 | 3,625 | 3,545.5 | 3,599.6 | 3,599.6 | +0.1 (+0.0%) | 450,930 |
| 21 Jun 2022 | INR | 3,540 | 3,613.9 | 3,540 | 3,599.5 | 3,599.5 | +65.95 (+1.87%) | 315,200 |
