| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 3,481 | 3,539.95 | 3,452.05 | 3,533.55 | 3,533.55 | +51.6 (+1.48%) | 247,790 |
| 17 Jun 2022 | INR | 3,564.85 | 3,565 | 3,456.1 | 3,481.95 | 3,481.95 | -82.95 (-2.33%) | 740,540 |
| 16 Jun 2022 | INR | 3,628 | 3,628 | 3,533.2 | 3,564.9 | 3,564.9 | -16.2 (-0.45%) | 521,490 |
| 15 Jun 2022 | INR | 3,525 | 3,589.9 | 3,520.45 | 3,581.1 | 3,581.1 | +55.45 (+1.57%) | 410,170 |
| 14 Jun 2022 | INR | 3,474.15 | 3,549 | 3,456.5 | 3,525.65 | 3,525.65 | +51.5 (+1.48%) | 384,680 |
| 13 Jun 2022 | INR | 3,462 | 3,522 | 3,456 | 3,474.15 | 3,474.15 | -53.9 (-1.53%) | 605,560 |
| 10 Jun 2022 | INR | 3,475 | 3,542.8 | 3,461.7 | 3,528.05 | 3,528.05 | +20.85 (+0.59%) | 376,640 |
| 9 Jun 2022 | INR | 3,475 | 3,517 | 3,452 | 3,507.2 | 3,507.2 | +11.9 (+0.34%) | 600,720 |
| 8 Jun 2022 | INR | 3,482.2 | 3,519.95 | 3,470.1 | 3,495.3 | 3,495.3 | -5.95 (-0.17%) | 342,200 |
| 7 Jun 2022 | INR | 3,491.05 | 3,515.85 | 3,450.1 | 3,501.25 | 3,501.25 | +1.6 (+0.05%) | 415,000 |
| 6 Jun 2022 | INR | 3,470 | 3,525 | 3,470 | 3,499.65 | 3,499.65 | +21.35 (+0.61%) | 552,890 |
| 3 Jun 2022 | INR | 3,560 | 3,566.55 | 3,472.1 | 3,478.3 | 3,478.3 | -46.05 (-1.31%) | 592,740 |
| 2 Jun 2022 | INR | 3,550 | 3,551.95 | 3,505 | 3,524.35 | 3,524.35 | -30.8 (-0.87%) | 291,230 |
| 1 Jun 2022 | INR | 3,627.2 | 3,637.25 | 3,536 | 3,555.15 | 3,555.15 | -36.15 (-1.01%) | 502,860 |
| 31 May 2022 | INR | 3,585 | 3,627.95 | 3,530 | 3,591.3 | 3,591.3 | +24.8 (+0.70%) | 1,010,000 |
| 30 May 2022 | INR | 3,575 | 3,611.9 | 3,530.3 | 3,566.5 | 3,566.5 | +51.8 (+1.47%) | 838,440 |
| 27 May 2022 | INR | 3,505 | 3,538.65 | 3,451.6 | 3,514.7 | 3,514.7 | +66 (+1.91%) | 900,890 |
| 26 May 2022 | INR | 3,550 | 3,567.85 | 3,365.55 | 3,448.7 | 3,448.7 | -70.65 (-2.01%) | 2,440,000 |
| 25 May 2022 | INR | 3,686 | 3,705.3 | 3,497.25 | 3,519.35 | 3,519.35 | -142.35 (-3.89%) | 1,570,000 |
| 24 May 2022 | INR | 3,894 | 3,912.5 | 3,650 | 3,661.7 | 3,661.7 | -236.2 (-6.06%) | 4,970,000 |
| 23 May 2022 | INR | 4,323 | 4,438.8 | 3,874.35 | 3,897.9 | 3,897.9 | -406.9 (-9.45%) | 2,180,000 |
| 20 May 2022 | INR | 4,260 | 4,325 | 4,220 | 4,304.8 | 4,304.8 | +105.6 (+2.51%) | 396,120 |
| 19 May 2022 | INR | 4,281 | 4,336.95 | 4,190 | 4,199.2 | 4,199.2 | -167.5 (-3.84%) | 288,480 |
| 18 May 2022 | INR | 4,275 | 4,385.95 | 4,273.9 | 4,366.7 | 4,366.7 | +63.35 (+1.47%) | 451,480 |
| 17 May 2022 | INR | 4,218.1 | 4,313.6 | 4,202.35 | 4,303.35 | 4,303.35 | +85.25 (+2.02%) | 338,340 |
| 16 May 2022 | INR | 4,291 | 4,309.75 | 4,210 | 4,218.1 | 4,218.1 | -63 (-1.47%) | 116,360 |
| 13 May 2022 | INR | 4,315 | 4,354.7 | 4,254.05 | 4,281.1 | 4,281.1 | +47.7 (+1.13%) | 437,000 |
| 12 May 2022 | INR | 4,287.1 | 4,295.55 | 4,140.05 | 4,233.4 | 4,233.4 | -60.4 (-1.41%) | 481,410 |
| 11 May 2022 | INR | 4,268 | 4,328.8 | 4,240 | 4,293.8 | 4,293.8 | -2.55 (-0.06%) | 366,780 |
| 10 May 2022 | INR | 4,210 | 4,312.55 | 4,210 | 4,296.35 | 4,296.35 | +65.25 (+1.54%) | 301,380 |
