| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | INR | 1,051 | 1,103.6 | 1,035.6 | 1,072.8 | 1,072.8 | +34.2 (+3.29%) | 1,939,700 |
| 4 Nov 2004 | INR | 1,057 | 1,063.8 | 1,032 | 1,038.6 | 1,038.6 | -8.6 (-0.82%) | 978,900 |
| 3 Nov 2004 | INR | 1,068 | 1,072 | 1,041.2 | 1,047.2 | 1,047.2 | -15 (-1.41%) | 1,017,140 |
| 2 Nov 2004 | INR | 1,080 | 1,080 | 1,056.6 | 1,062.2 | 1,062.2 | -12.6 (-1.17%) | 601,320 |
| 1 Nov 2004 | INR | 1,096 | 1,100 | 1,070 | 1,074.8 | 1,074.8 | -21.4 (-1.95%) | 543,120 |
| 29 Oct 2004 | INR | 1,114 | 1,114 | 1,090 | 1,096.2 | 1,096.2 | -8 (-0.72%) | 405,760 |
| 28 Oct 2004 | INR | 1,096.4 | 1,115 | 1,090 | 1,104.2 | 1,104.2 | +23.8 (+2.20%) | 1,496,640 |
| 27 Oct 2004 | INR | 1,090 | 1,100 | 1,074 | 1,080.4 | 1,080.4 | +5 (+0.46%) | 874,740 |
| 26 Oct 2004 | INR | 1,039.8 | 1,137.6 | 1,039.8 | 1,075.4 | 1,075.4 | +4.2 (+0.39%) | 1,938,120 |
| 25 Oct 2004 | INR | 1,195 | 1,195 | 1,071 | 1,071.2 | 1,071.2 | -118.6 (-9.97%) | 1,360,520 |
| 22 Oct 2004 | INR | 1,189.8 | 1,189.8 | 1,189.8 | 1,189.8 | 1,189.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 1,210 | 1,220 | 1,182 | 1,189.8 | 1,189.8 | -4.6 (-0.39%) | 791,960 |
| 20 Oct 2004 | INR | 1,237 | 1,237 | 1,180 | 1,194.4 | 1,194.4 | -27.4 (-2.24%) | 905,840 |
| 19 Oct 2004 | INR | 1,220 | 1,258 | 1,211 | 1,221.8 | 1,221.8 | +6.6 (+0.54%) | 1,568,440 |
| 18 Oct 2004 | INR | 1,255 | 1,265 | 1,197 | 1,215.2 | 1,215.2 | -27.8 (-2.24%) | 1,407,540 |
| 15 Oct 2004 | INR | 1,314 | 1,314 | 1,235 | 1,243 | 1,243 | -52.8 (-4.07%) | 851,200 |
| 14 Oct 2004 | INR | 1,330 | 1,330 | 1,290 | 1,295.8 | 1,295.8 | -25.6 (-1.94%) | 442,560 |
| 13 Oct 2004 | INR | 1,321.4 | 1,321.4 | 1,321.4 | 1,321.4 | 1,321.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 1,349 | 1,349 | 1,315.2 | 1,321.4 | 1,321.4 | -12.4 (-0.93%) | 448,340 |
| 11 Oct 2004 | INR | 1,345.6 | 1,369 | 1,326 | 1,333.8 | 1,333.8 | -25,386.2 (-95.01%) | 384,700 |
| 9 Oct 2004 | INR | 26,600 | 26,960 | 26,500 | 26,720 | 26,720 | +25,385.2 (+1901.80%) | 8,210 |
| 8 Oct 2004 | INR | 1,367 | 1,367 | 1,328.6 | 1,334.8 | 1,334.8 | -18.2 (-1.35%) | 516,880 |
| 7 Oct 2004 | INR | 1,350 | 1,375 | 1,345 | 1,353 | 1,353 | +3.8 (+0.28%) | 507,800 |
| 6 Oct 2004 | INR | 1,407.8 | 1,407.8 | 1,341.2 | 1,349.2 | 1,349.2 | -41.4 (-2.98%) | 660,040 |
| 5 Oct 2004 | INR | 1,370 | 1,411 | 1,363 | 1,390.6 | 1,390.6 | +29 (+2.13%) | 863,540 |
| 4 Oct 2004 | INR | 1,378.6 | 1,385 | 1,357 | 1,361.6 | 1,361.6 | +0.4 (+0.03%) | 362,440 |
| 1 Oct 2004 | INR | 1,382 | 1,389 | 1,353.8 | 1,361.2 | 1,361.2 | -10 (-0.73%) | 378,960 |
| 30 Sep 2004 | INR | 1,384 | 1,392 | 1,362.2 | 1,371.2 | 1,371.2 | +11.4 (+0.84%) | 620,300 |
| 29 Sep 2004 | INR | 1,358 | 1,407.6 | 1,346.6 | 1,359.8 | 1,359.8 | -10.6 (-0.77%) | 1,453,860 |
| 28 Sep 2004 | INR | 1,395 | 1,445 | 1,335.6 | 1,370.4 | 1,370.4 | -26.6 (-1.90%) | 2,528,220 |
