| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 4,130 | 4,254 | 4,125 | 4,231.1 | 4,231.1 | +65.25 (+1.57%) | 262,560 |
| 6 May 2022 | INR | 4,275 | 4,310.55 | 4,121.5 | 4,165.85 | 4,165.85 | -199.95 (-4.58%) | 684,910 |
| 5 May 2022 | INR | 4,365.85 | 4,430 | 4,335.5 | 4,365.8 | 4,365.8 | +21.65 (+0.50%) | 261,000 |
| 4 May 2022 | INR | 4,500 | 4,600 | 4,330 | 4,344.15 | 4,344.15 | -165.5 (-3.67%) | 389,110 |
| 2 May 2022 | INR | 4,488.8 | 4,554.2 | 4,465.05 | 4,509.65 | 4,509.65 | +4.25 (+0.09%) | 300,280 |
| 29 Apr 2022 | INR | 4,552 | 4,619.65 | 4,488 | 4,505.4 | 4,505.4 | -59.2 (-1.30%) | 383,950 |
| 28 Apr 2022 | INR | 4,569.75 | 4,640.8 | 4,510 | 4,564.6 | 4,564.6 | +34 (+0.75%) | 799,340 |
| 27 Apr 2022 | INR | 4,471 | 4,570 | 4,404 | 4,530.6 | 4,530.6 | +11 (+0.24%) | 583,810 |
| 26 Apr 2022 | INR | 4,415.1 | 4,528.8 | 4,415.1 | 4,519.6 | 4,519.6 | +109.5 (+2.48%) | 244,630 |
| 25 Apr 2022 | INR | 4,440 | 4,474.95 | 4,385 | 4,410.1 | 4,410.1 | -82.4 (-1.83%) | 271,190 |
| 22 Apr 2022 | INR | 4,529 | 4,529 | 4,444.05 | 4,492.5 | 4,492.5 | -36.55 (-0.81%) | 395,980 |
| 21 Apr 2022 | INR | 4,441.7 | 4,550 | 4,433.05 | 4,529.05 | 4,529.05 | +73.4 (+1.65%) | 377,100 |
| 20 Apr 2022 | INR | 4,477 | 4,487.1 | 4,383.3 | 4,455.65 | 4,455.65 | +44.25 (+1.00%) | 390,370 |
| 19 Apr 2022 | INR | 4,526 | 4,579 | 4,348.75 | 4,411.4 | 4,411.4 | -113.5 (-2.51%) | 421,070 |
| 18 Apr 2022 | INR | 4,490 | 4,568.2 | 4,450.25 | 4,524.9 | 4,524.9 | +25.65 (+0.57%) | 439,470 |
| 13 Apr 2022 | INR | 4,471 | 4,520.45 | 4,430.15 | 4,499.25 | 4,499.25 | +25.85 (+0.58%) | 306,250 |
| 12 Apr 2022 | INR | 4,481.7 | 4,535.2 | 4,436.1 | 4,473.4 | 4,473.4 | -30.4 (-0.67%) | 378,100 |
| 11 Apr 2022 | INR | 4,501 | 4,520 | 4,441.55 | 4,503.8 | 4,503.8 | -2.15 (-0.05%) | 231,620 |
| 8 Apr 2022 | INR | 4,449.9 | 4,528.1 | 4,412 | 4,505.95 | 4,505.95 | +57.5 (+1.29%) | 241,610 |
| 7 Apr 2022 | INR | 4,386.9 | 4,470 | 4,386.9 | 4,448.45 | 4,448.45 | +61.55 (+1.40%) | 387,970 |
| 6 Apr 2022 | INR | 4,461 | 4,527 | 4,372.9 | 4,386.9 | 4,386.9 | -74.3 (-1.67%) | 532,710 |
| 5 Apr 2022 | INR | 4,500 | 4,516.85 | 4,440 | 4,461.2 | 4,461.2 | -36.4 (-0.81%) | 336,770 |
| 4 Apr 2022 | INR | 4,379.7 | 4,505 | 4,378.9 | 4,497.6 | 4,497.6 | +117.9 (+2.69%) | 334,080 |
| 1 Apr 2022 | INR | 4,425 | 4,443.15 | 4,335.1 | 4,379.7 | 4,379.7 | -22.35 (-0.51%) | 348,170 |
| 31 Mar 2022 | INR | 4,530 | 4,553.55 | 4,390.65 | 4,402.05 | 4,402.05 | -136.55 (-3.01%) | 611,210 |
| 30 Mar 2022 | INR | 4,578 | 4,625 | 4,505.95 | 4,538.6 | 4,538.6 | -23 (-0.50%) | 360,500 |
| 29 Mar 2022 | INR | 4,410 | 4,578.65 | 4,410 | 4,561.6 | 4,561.6 | +145.05 (+3.28%) | 589,480 |
| 28 Mar 2022 | INR | 4,433 | 4,458.95 | 4,374.5 | 4,416.55 | 4,416.55 | -37.6 (-0.84%) | 316,900 |
| 25 Mar 2022 | INR | 4,502 | 4,520 | 4,420 | 4,454.15 | 4,454.15 | -40.5 (-0.90%) | 270,910 |
| 24 Mar 2022 | INR | 4,544 | 4,549.95 | 4,466.75 | 4,494.65 | 4,494.65 | -58.9 (-1.29%) | 467,270 |
