Divis Laboratories Limited Recent Share Price (NSE:DIVISLAB)

8 Followers NSE:DIVISLAB - Divis Laboratories Limited Divis Laboratories Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2003	INR	807	837	788	798.2	798.2	-6.6 (-0.82%)	3,391,320
24 Oct 2003	INR	780	811	765	804.8	804.8	+36.2 (+4.71%)	3,261,680
23 Oct 2003	INR	810	810	760	768.6	768.6	-31 (-3.88%)	2,570,360
22 Oct 2003	INR	820	827	735	799.6	799.6	-15.2 (-1.87%)	6,963,080
21 Oct 2003	INR	868.8	873	805.2	814.8	814.8	-49.4 (-5.72%)	2,286,400
20 Oct 2003	INR	890	910	851	864.2	864.2	-36.4 (-4.04%)	1,335,180
17 Oct 2003	INR	887.4	907	871	900.6	900.6	+19.8 (+2.25%)	1,587,140
16 Oct 2003	INR	895	896	876	880.8	880.8	-3.8 (-0.43%)	1,001,320
15 Oct 2003	INR	905	908.8	875.2	884.6	884.6	-5.6 (-0.63%)	1,910,780
14 Oct 2003	INR	913	924.8	881.6	890.2	890.2	-15.8 (-1.74%)	2,955,440
13 Oct 2003	INR	879.8	915.2	871	906	906	+36.2 (+4.16%)	2,212,960
10 Oct 2003	INR	900	902.8	864	869.8	869.8	-20.8 (-2.34%)	947,620
9 Oct 2003	INR	900	900	885	890.6	890.6	+4.4 (+0.50%)	1,073,120
8 Oct 2003	INR	906	914.8	875	886.2	886.2	-13.2 (-1.47%)	1,942,040
7 Oct 2003	INR	895	924.4	882.2	899.4	899.4	+13.8 (+1.56%)	4,017,760
6 Oct 2003	INR	904	904	878.4	885.6	885.6	-3.8 (-0.43%)	1,531,040
3 Oct 2003	INR	910	920	882	889.4	889.4	-9 (-1.00%)	2,394,860
2 Oct 2003	INR	898.4	898.4	898.4	898.4	898.4	0.0 (0.0%)	0
1 Oct 2003	INR	896	930	890	898.4	898.4	+6.4 (+0.72%)	4,630,840
30 Sep 2003	INR	869	904	865	892	892	+31.2 (+3.62%)	5,515,800
29 Sep 2003	INR	900	904.4	857	860.8	860.8	-24.6 (-2.78%)	3,555,840
26 Sep 2003	INR	902	939	880	885.4	885.4	+2 (+0.23%)	5,674,160
25 Sep 2003	INR	803.8	883.4	800.6	883.4	883.4	+80.4 (+10.01%)	7,655,180
24 Sep 2003	INR	807	829	796.2	803	803	+10 (+1.26%)	6,597,920
23 Sep 2003	INR	773.6	799.4	755	793	793	+18.2 (+2.35%)	6,168,000
22 Sep 2003	INR	818.8	827	762	774.8	774.8	-31.4 (-3.89%)	4,149,400
19 Sep 2003	INR	824	838.6	778.4	806.2	806.2	-12.2 (-1.49%)	5,643,800
18 Sep 2003	INR	837	847	810	818.4	818.4	-13.2 (-1.59%)	3,578,620
17 Sep 2003	INR	844.4	860	825.2	831.6	831.6	+7.6 (+0.92%)	7,846,640
16 Sep 2003	INR	818	844	790	824	824	+18.2 (+2.26%)	6,928,960

Unicorn Response |