| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | INR | 228 | 234.8 | 217 | 219.2 | 219.2 | -15.2 (-6.48%) | 30,536,520 |
| 28 Mar 2003 | INR | 205 | 240.8 | 205 | 234.4 | 234.4 | +27 (+13.02%) | 53,603,440 |
| 27 Mar 2003 | INR | 220 | 221.6 | 205 | 207.4 | 207.4 | -12.2 (-5.56%) | 20,628,560 |
| 26 Mar 2003 | INR | 218.8 | 231.8 | 217 | 219.6 | 219.6 | +1.6 (+0.73%) | 33,125,460 |
| 25 Mar 2003 | INR | 200.4 | 222 | 196.8 | 218 | 218 | +16.6 (+8.24%) | 31,668,880 |
| 24 Mar 2003 | INR | 195 | 205.8 | 191.4 | 201.4 | 201.4 | -3,678.6 (-94.81%) | 15,818,280 |
| 22 Mar 2003 | INR | 3,760 | 3,900 | 3,742 | 3,880 | 3,880 | +3,694.4 (+1990.52%) | 148,001 |
| 21 Mar 2003 | INR | 183 | 191.8 | 183 | 185.6 | 185.6 | +2 (+1.09%) | 4,546,980 |
| 20 Mar 2003 | INR | 175.8 | 191.2 | 175 | 183.6 | 183.6 | +6.8 (+3.85%) | 8,665,540 |
| 19 Mar 2003 | INR | 174 | 178.8 | 172.8 | 176.8 | 176.8 | +5.8 (+3.39%) | 2,137,240 |
| 18 Mar 2003 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 180 | 180 | 167.6 | 171 | 171 | -9 (-5%) | 3,533,080 |
| 14 Mar 2003 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 174 | 186.6 | 174 | 180 | 180 | +3.8 (+2.16%) | 23,553,560 |
| 12 Mar 2003 | INR | 155 | 183.8 | 155 | 176.2 | 176.2 | 0.0 (0.0%) | 24,669,040 |
