| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 4,465 | 4,573.85 | 4,460.25 | 4,553.55 | 4,553.55 | +105 (+2.36%) | 574,780 |
| 22 Mar 2022 | INR | 4,456.25 | 4,493.75 | 4,410 | 4,448.55 | 4,448.55 | -7.7 (-0.17%) | 292,830 |
| 21 Mar 2022 | INR | 4,525 | 4,542.45 | 4,427.5 | 4,456.25 | 4,456.25 | -48.1 (-1.07%) | 356,750 |
| 17 Mar 2022 | INR | 4,439.95 | 4,519.9 | 4,431.35 | 4,504.35 | 4,504.35 | +102.1 (+2.32%) | 438,330 |
| 16 Mar 2022 | INR | 4,422 | 4,457.2 | 4,370 | 4,402.25 | 4,402.25 | +16 (+0.36%) | 227,590 |
| 15 Mar 2022 | INR | 4,365.1 | 4,478.2 | 4,365.1 | 4,386.25 | 4,386.25 | -7.55 (-0.17%) | 403,390 |
| 14 Mar 2022 | INR | 4,340 | 4,404.5 | 4,325.1 | 4,393.8 | 4,393.8 | +54.4 (+1.25%) | 492,610 |
| 11 Mar 2022 | INR | 4,298 | 4,353 | 4,250 | 4,339.4 | 4,339.4 | +38.5 (+0.90%) | 352,920 |
| 10 Mar 2022 | INR | 4,267.5 | 4,334 | 4,252.25 | 4,300.9 | 4,300.9 | +66.85 (+1.58%) | 414,280 |
| 9 Mar 2022 | INR | 4,180 | 4,279.6 | 4,150 | 4,234.05 | 4,234.05 | +69.8 (+1.68%) | 385,250 |
| 8 Mar 2022 | INR | 4,069.9 | 4,175 | 4,066 | 4,164.25 | 4,164.25 | +89.3 (+2.19%) | 414,140 |
| 7 Mar 2022 | INR | 4,050 | 4,094.95 | 3,974.05 | 4,074.95 | 4,074.95 | -19.75 (-0.48%) | 540,740 |
| 4 Mar 2022 | INR | 4,100 | 4,157.8 | 4,063 | 4,094.7 | 4,094.7 | -65.75 (-1.58%) | 429,940 |
| 3 Mar 2022 | INR | 4,200 | 4,226.8 | 4,143.3 | 4,160.45 | 4,160.45 | -0.45 (-0.01%) | 421,550 |
| 2 Mar 2022 | INR | 4,230 | 4,310.85 | 4,135.3 | 4,160.9 | 4,160.9 | -104.1 (-2.44%) | 576,090 |
| 28 Feb 2022 | INR | 4,120 | 4,284.4 | 4,078.7 | 4,265 | 4,265 | +126.65 (+3.06%) | 611,670 |
| 25 Feb 2022 | INR | 4,049.95 | 4,157.9 | 3,981.9 | 4,138.35 | 4,138.35 | +201.7 (+5.12%) | 450,830 |
| 24 Feb 2022 | INR | 4,100 | 4,130.9 | 3,916.6 | 3,936.65 | 3,936.65 | -244.95 (-5.86%) | 723,050 |
| 23 Feb 2022 | INR | 4,232 | 4,258.65 | 4,173.15 | 4,181.6 | 4,181.6 | -43.2 (-1.02%) | 379,330 |
| 22 Feb 2022 | INR | 4,150 | 4,245.2 | 4,135.7 | 4,224.8 | 4,224.8 | -33.5 (-0.79%) | 430,410 |
| 21 Feb 2022 | INR | 4,345 | 4,345 | 4,250.5 | 4,258.3 | 4,258.3 | -95.1 (-2.18%) | 284,980 |
| 18 Feb 2022 | INR | 4,432.7 | 4,442.2 | 4,325 | 4,353.4 | 4,353.4 | -88.8 (-2.00%) | 580,490 |
| 17 Feb 2022 | INR | 4,465.65 | 4,520.15 | 4,425 | 4,442.2 | 4,442.2 | -22.95 (-0.51%) | 601,590 |
| 16 Feb 2022 | INR | 4,340 | 4,498 | 4,312.05 | 4,465.15 | 4,465.15 | +139.35 (+3.22%) | 1,370,000 |
| 15 Feb 2022 | INR | 4,280 | 4,346 | 4,280 | 4,325.8 | 4,325.8 | +47.9 (+1.12%) | 371,570 |
| 14 Feb 2022 | INR | 4,239.45 | 4,355 | 4,192.05 | 4,277.9 | 4,277.9 | -13.35 (-0.31%) | 1,150,000 |
| 11 Feb 2022 | INR | 4,313.75 | 4,474 | 4,240.05 | 4,291.25 | 4,291.25 | -22.5 (-0.52%) | 2,590,000 |
| 10 Feb 2022 | INR | 4,334.5 | 4,361.95 | 4,300.05 | 4,313.75 | 4,313.75 | -15.7 (-0.36%) | 559,600 |
| 9 Feb 2022 | INR | 4,280 | 4,357.45 | 4,278.8 | 4,329.45 | 4,329.45 | +51.9 (+1.21%) | 280,090 |
| 8 Feb 2022 | INR | 4,201.5 | 4,288.4 | 4,168.25 | 4,277.55 | 4,277.55 | +76.05 (+1.81%) | 436,200 |
