| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,649 | 3,655 | 3,556.35 | 3,577.35 | 3,577.35 | -70.75 (-1.94%) | 404,285 |
| 23 Feb 2024 | INR | 3,645.4 | 3,669.05 | 3,626.85 | 3,648.1 | 3,648.1 | +2.7 (+0.07%) | 326,640 |
| 22 Feb 2024 | INR | 3,659.7 | 3,659.7 | 3,597.05 | 3,645.4 | 3,645.4 | -3.7 (-0.10%) | 485,941 |
| 21 Feb 2024 | INR | 3,708.05 | 3,739.7 | 3,637.2 | 3,649.1 | 3,649.1 | -63.65 (-1.71%) | 386,150 |
| 20 Feb 2024 | INR | 3,723 | 3,739 | 3,675.2 | 3,712.75 | 3,712.75 | -10.7 (-0.29%) | 328,713 |
| 19 Feb 2024 | INR | 3,730 | 3,763.25 | 3,715.7 | 3,723.45 | 3,723.45 | -5.75 (-0.15%) | 217,681 |
| 16 Feb 2024 | INR | 3,708.7 | 3,778.9 | 3,708 | 3,729.2 | 3,729.2 | +20.35 (+0.55%) | 625,808 |
| 15 Feb 2024 | INR | 3,729.7 | 3,745 | 3,696.55 | 3,708.85 | 3,708.85 | -10.8 (-0.29%) | 288,401 |
| 14 Feb 2024 | INR | 3,690 | 3,728.65 | 3,632.05 | 3,719.65 | 3,719.65 | +19.2 (+0.52%) | 452,222 |
| 13 Feb 2024 | INR | 3,740.15 | 3,832.8 | 3,687 | 3,700.45 | 3,700.45 | -39.7 (-1.06%) | 814,115 |
| 12 Feb 2024 | INR | 3,650 | 3,818.6 | 3,645.7 | 3,740.15 | 3,740.15 | +87.85 (+2.41%) | 1,303,179 |
| 9 Feb 2024 | INR | 3,697.5 | 3,697.5 | 3,613.5 | 3,652.3 | 3,652.3 | -32.1 (-0.87%) | 415,749 |
| 8 Feb 2024 | INR | 3,745.95 | 3,765 | 3,660.4 | 3,684.4 | 3,684.4 | -47.4 (-1.27%) | 399,402 |
| 7 Feb 2024 | INR | 3,739.95 | 3,771 | 3,702.2 | 3,731.8 | 3,731.8 | +5.3 (+0.14%) | 226,720 |
| 6 Feb 2024 | INR | 3,698 | 3,744.4 | 3,689.9 | 3,726.5 | 3,726.5 | +27 (+0.73%) | 276,510 |
| 5 Feb 2024 | INR | 3,699.4 | 3,742 | 3,664.55 | 3,699.5 | 3,699.5 | +0.1 (+0.0%) | 518,520 |
| 2 Feb 2024 | INR | 3,665 | 3,744.7 | 3,665 | 3,699.4 | 3,699.4 | +44 (+1.20%) | 423,760 |
| 1 Feb 2024 | INR | 3,696 | 3,696 | 3,636.05 | 3,655.4 | 3,655.4 | -15.2 (-0.41%) | 393,650 |
| 31 Jan 2024 | INR | 3,585 | 3,680.9 | 3,560.05 | 3,670.6 | 3,670.6 | +118.9 (+3.35%) | 840,780 |
| 30 Jan 2024 | INR | 3,574.95 | 3,619.35 | 3,540.3 | 3,551.7 | 3,551.7 | -18.9 (-0.53%) | 1,050,000 |
| 29 Jan 2024 | INR | 3,578 | 3,586 | 3,550.1 | 3,570.6 | 3,570.6 | -8.3 (-0.23%) | 765,970 |
| 25 Jan 2024 | INR | 3,644 | 3,660 | 3,547.25 | 3,578.9 | 3,578.9 | -64.65 (-1.77%) | 407,760 |
| 24 Jan 2024 | INR | 3,650 | 3,671.95 | 3,609 | 3,643.55 | 3,643.55 | +28.2 (+0.78%) | 377,660 |
| 23 Jan 2024 | INR | 3,700 | 3,700 | 3,585.85 | 3,615.35 | 3,615.35 | -34.2 (-0.94%) | 387,620 |
| 20 Jan 2024 | INR | 3,720 | 3,727.65 | 3,637.05 | 3,649.55 | 3,649.55 | -44.25 (-1.20%) | 113,400 |
| 19 Jan 2024 | INR | 3,730 | 3,733.35 | 3,664.2 | 3,693.8 | 3,693.8 | -6.4 (-0.17%) | 324,760 |
| 18 Jan 2024 | INR | 3,728.8 | 3,756.55 | 3,585 | 3,700.2 | 3,700.2 | -28.6 (-0.77%) | 651,970 |
| 17 Jan 2024 | INR | 3,810.1 | 3,819.9 | 3,717.35 | 3,728.8 | 3,728.8 | -85.7 (-2.25%) | 574,670 |
| 16 Jan 2024 | INR | 3,909.6 | 3,926.35 | 3,800.4 | 3,814.5 | 3,814.5 | -95.1 (-2.43%) | 483,780 |
| 15 Jan 2024 | INR | 3,900 | 3,943.95 | 3,871.75 | 3,909.6 | 3,909.6 | +25.65 (+0.66%) | 326,870 |
