| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 4,900.05 | 4,973 | 4,860.55 | 4,948.7 | 4,948.7 | +39.85 (+0.81%) | 314,040 |
| 12 Aug 2021 | INR | 4,929.95 | 4,929.95 | 4,872 | 4,908.85 | 4,908.85 | -10.25 (-0.21%) | 200,080 |
| 11 Aug 2021 | INR | 4,954.5 | 4,958.95 | 4,840.8 | 4,919.1 | 4,919.1 | -35.95 (-0.73%) | 354,010 |
| 10 Aug 2021 | INR | 4,930.9 | 4,971.6 | 4,895 | 4,955.05 | 4,955.05 | +49.35 (+1.01%) | 356,350 |
| 9 Aug 2021 | INR | 4,980 | 4,989.8 | 4,831 | 4,905.7 | 4,905.7 | -10.3 (-0.21%) | 955,460 |
| 6 Aug 2021 | INR | 4,950 | 4,959 | 4,884 | 4,916 | 4,916 | -7.55 (-0.15%) | 314,260 |
| 5 Aug 2021 | INR | 5,000 | 5,020 | 4,916.5 | 4,923.55 | 4,923.55 | -40.7 (-0.82%) | 413,090 |
| 4 Aug 2021 | INR | 5,017 | 5,045.2 | 4,954.55 | 4,964.25 | 4,964.25 | -42.6 (-0.85%) | 381,210 |
| 3 Aug 2021 | INR | 4,930.6 | 5,019.9 | 4,900 | 5,006.85 | 5,006.85 | +77.9 (+1.58%) | 530,590 |
| 2 Aug 2021 | INR | 4,893.5 | 4,962.15 | 4,893.5 | 4,928.95 | 4,928.95 | +22.85 (+0.47%) | 359,230 |
| 30 Jul 2021 | INR | 4,879.95 | 4,940.95 | 4,862.25 | 4,906.1 | 4,906.1 | +62.3 (+1.29%) | 659,060 |
| 29 Jul 2021 | INR | 4,908.9 | 4,934.4 | 4,824.2 | 4,843.8 | 4,843.8 | -46.8 (-0.96%) | 659,000 |
| 28 Jul 2021 | INR | 4,802.6 | 4,913.95 | 4,768.25 | 4,890.6 | 4,890.6 | +99.2 (+2.07%) | 956,830 |
| 27 Jul 2021 | INR | 4,930 | 4,944.75 | 4,669.4 | 4,791.4 | 4,791.4 | -129.75 (-2.64%) | 935,850 |
| 26 Jul 2021 | INR | 4,824.75 | 4,940.65 | 4,824.75 | 4,921.15 | 4,921.15 | +96.4 (+2.00%) | 619,960 |
| 23 Jul 2021 | INR | 4,843.45 | 4,850 | 4,801.7 | 4,824.75 | 4,824.75 | -18.5 (-0.38%) | 177,870 |
| 22 Jul 2021 | INR | 4,787.85 | 4,856.4 | 4,769.4 | 4,843.25 | 4,843.25 | +55.4 (+1.16%) | 384,990 |
| 20 Jul 2021 | INR | 4,807 | 4,848 | 4,763 | 4,787.85 | 4,787.85 | -19.6 (-0.41%) | 361,370 |
| 19 Jul 2021 | INR | 4,749.95 | 4,832.7 | 4,735.55 | 4,807.45 | 4,807.45 | +49.85 (+1.05%) | 493,160 |
| 16 Jul 2021 | INR | 4,625 | 4,772 | 4,620 | 4,757.6 | 4,757.6 | +150.3 (+3.26%) | 1,160,000 |
| 15 Jul 2021 | INR | 4,626 | 4,652.4 | 4,597.9 | 4,607.3 | 4,607.3 | -15.9 (-0.34%) | 289,810 |
| 14 Jul 2021 | INR | 4,609.5 | 4,661.65 | 4,585.15 | 4,623.2 | 4,623.2 | +17.15 (+0.37%) | 365,170 |
| 13 Jul 2021 | INR | 4,600 | 4,618.75 | 4,566.9 | 4,606.05 | 4,606.05 | +17.3 (+0.38%) | 233,260 |
| 12 Jul 2021 | INR | 4,610 | 4,623.95 | 4,575.65 | 4,588.75 | 4,588.75 | -10.95 (-0.24%) | 205,250 |
| 9 Jul 2021 | INR | 4,515 | 4,625 | 4,510.8 | 4,599.7 | 4,599.7 | +89.2 (+1.98%) | 530,970 |
| 8 Jul 2021 | INR | 4,533 | 4,560 | 4,500 | 4,510.5 | 4,510.5 | -42.05 (-0.92%) | 207,590 |
| 7 Jul 2021 | INR | 4,500 | 4,566.05 | 4,485 | 4,552.55 | 4,552.55 | +28.35 (+0.63%) | 337,060 |
| 6 Jul 2021 | INR | 4,565 | 4,582 | 4,512.1 | 4,524.2 | 4,524.2 | -35.75 (-0.78%) | 262,650 |
| 5 Jul 2021 | INR | 4,534 | 4,583.05 | 4,517.25 | 4,559.95 | 4,559.95 | +40.3 (+0.89%) | 419,340 |
| 2 Jul 2021 | INR | 4,435.7 | 4,530.1 | 4,431 | 4,519.65 | 4,519.65 | +83.95 (+1.89%) | 660,210 |
