Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 3,672 | 3,675 | 3,590 | 3,615.25 | 3,615.25 | -71.25 (-1.93%) | 691,350 |
16 Feb 2021 | INR | 3,711.05 | 3,719.45 | 3,666 | 3,686.5 | 3,686.5 | -24.55 (-0.66%) | 392,390 |
15 Feb 2021 | INR | 3,721 | 3,749.75 | 3,702 | 3,711.05 | 3,711.05 | -8.35 (-0.22%) | 426,790 |
12 Feb 2021 | INR | 3,753.85 | 3,753.85 | 3,695.15 | 3,719.4 | 3,719.4 | -34.45 (-0.92%) | 561,230 |
11 Feb 2021 | INR | 3,719.6 | 3,764.7 | 3,712 | 3,753.85 | 3,753.85 | +3.5 (+0.09%) | 422,560 |
10 Feb 2021 | INR | 3,740 | 3,760 | 3,675.4 | 3,750.35 | 3,750.35 | +27.6 (+0.74%) | 953,450 |
9 Feb 2021 | INR | 3,783.05 | 3,841.25 | 3,705.05 | 3,722.75 | 3,722.75 | -59.1 (-1.56%) | 1,320,000 |
8 Feb 2021 | INR | 3,799 | 3,888 | 3,650 | 3,781.85 | 3,781.85 | -40.6 (-1.06%) | 2,740,000 |
5 Feb 2021 | INR | 3,699 | 3,859.8 | 3,665.05 | 3,822.45 | 3,822.45 | +143.55 (+3.90%) | 2,150,000 |
4 Feb 2021 | INR | 3,713.95 | 3,724.75 | 3,651 | 3,678.9 | 3,678.9 | -1.35 (-0.04%) | 908,880 |
3 Feb 2021 | INR | 3,590 | 3,716.9 | 3,561.25 | 3,680.25 | 3,680.25 | +131.65 (+3.71%) | 1,690,000 |
2 Feb 2021 | INR | 3,540 | 3,567.7 | 3,446.1 | 3,548.6 | 3,548.6 | +85 (+2.45%) | 1,620,000 |
1 Feb 2021 | INR | 3,418 | 3,520 | 3,311.4 | 3,463.6 | 3,463.6 | +93.75 (+2.78%) | 998,290 |
29 Jan 2021 | INR | 3,450 | 3,458 | 3,360.1 | 3,369.85 | 3,369.85 | -59.9 (-1.75%) | 1,020,000 |
28 Jan 2021 | INR | 3,460 | 3,496.7 | 3,410 | 3,429.75 | 3,429.75 | -53.3 (-1.53%) | 717,700 |
27 Jan 2021 | INR | 3,594.9 | 3,600 | 3,469.9 | 3,483.05 | 3,483.05 | -86 (-2.41%) | 944,950 |
25 Jan 2021 | INR | 3,562 | 3,589.4 | 3,481.7 | 3,569.05 | 3,569.05 | +24.35 (+0.69%) | 926,200 |
22 Jan 2021 | INR | 3,604.6 | 3,613.75 | 3,530 | 3,544.7 | 3,544.7 | -59.9 (-1.66%) | 720,290 |
21 Jan 2021 | INR | 3,650 | 3,650 | 3,590 | 3,604.6 | 3,604.6 | -1.1 (-0.03%) | 706,060 |
20 Jan 2021 | INR | 3,630 | 3,666.1 | 3,597.05 | 3,605.7 | 3,605.7 | +6.25 (+0.17%) | 730,500 |
19 Jan 2021 | INR | 3,576 | 3,631 | 3,555.2 | 3,599.45 | 3,599.45 | +34.15 (+0.96%) | 834,020 |
18 Jan 2021 | INR | 3,640 | 3,659 | 3,551 | 3,565.3 | 3,565.3 | -79.5 (-2.18%) | 952,460 |
15 Jan 2021 | INR | 3,760 | 3,762.8 | 3,633 | 3,644.8 | 3,644.8 | -79.9 (-2.15%) | 1,050,000 |
14 Jan 2021 | INR | 3,738.4 | 3,740 | 3,684 | 3,724.7 | 3,724.7 | +5.3 (+0.14%) | 826,370 |
13 Jan 2021 | INR | 3,788.5 | 3,792.2 | 3,675.75 | 3,719.4 | 3,719.4 | -48.1 (-1.28%) | 1,140,000 |
12 Jan 2021 | INR | 3,822.95 | 3,831.85 | 3,741 | 3,767.5 | 3,767.5 | -54.9 (-1.44%) | 758,090 |
11 Jan 2021 | INR | 3,884.9 | 3,888.95 | 3,805.5 | 3,822.4 | 3,822.4 | -36.75 (-0.95%) | 581,210 |
8 Jan 2021 | INR | 3,819 | 3,868.7 | 3,810.1 | 3,859.15 | 3,859.15 | +56.1 (+1.48%) | 594,070 |
7 Jan 2021 | INR | 3,890 | 3,904 | 3,791 | 3,803.05 | 3,803.05 | -76.8 (-1.98%) | 731,230 |
6 Jan 2021 | INR | 3,847 | 3,889.3 | 3,815.55 | 3,879.85 | 3,879.85 | +37.75 (+0.98%) | 486,210 |