| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 3,442 | 3,490 | 3,425 | 3,469.1 | 3,469.1 | +34.05 (+0.99%) | 1,060,000 |
| 19 Nov 2020 | INR | 3,436 | 3,499 | 3,406.3 | 3,435.05 | 3,435.05 | -16.75 (-0.49%) | 1,130,000 |
| 18 Nov 2020 | INR | 3,440 | 3,462 | 3,410.4 | 3,451.8 | 3,451.8 | +24.8 (+0.72%) | 817,110 |
| 17 Nov 2020 | INR | 3,460 | 3,490 | 3,395 | 3,427 | 3,427 | -17.95 (-0.52%) | 1,650,000 |
| 14 Nov 2020 | INR | 3,464.2 | 3,464.2 | 3,438.75 | 3,444.95 | 3,444.95 | +12 (+0.35%) | 124,536 |
| 13 Nov 2020 | INR | 3,370 | 3,450 | 3,368.2 | 3,432.95 | 3,432.95 | +65.9 (+1.96%) | 1,350,000 |
| 12 Nov 2020 | INR | 3,336 | 3,408.75 | 3,303.15 | 3,367.05 | 3,367.05 | +13.9 (+0.41%) | 1,260,000 |
| 11 Nov 2020 | INR | 3,300 | 3,372.2 | 3,282.05 | 3,353.15 | 3,353.15 | +89.75 (+2.75%) | 2,010,000 |
| 10 Nov 2020 | INR | 3,423.6 | 3,423.6 | 3,239.15 | 3,263.4 | 3,263.4 | -160.35 (-4.68%) | 2,530,000 |
| 9 Nov 2020 | INR | 3,415.05 | 3,463.4 | 3,345.65 | 3,423.75 | 3,423.75 | +186.5 (+5.76%) | 7,050,000 |
| 6 Nov 2020 | INR | 3,210 | 3,264.8 | 3,186.5 | 3,237.25 | 3,237.25 | +28.25 (+0.88%) | 1,230,000 |
| 5 Nov 2020 | INR | 3,210.9 | 3,242 | 3,168.1 | 3,209 | 3,209 | +12.8 (+0.40%) | 1,170,000 |
| 4 Nov 2020 | INR | 3,120.75 | 3,210.1 | 3,105.15 | 3,196.2 | 3,196.2 | +106.3 (+3.44%) | 1,480,000 |
| 3 Nov 2020 | INR | 3,060 | 3,117.5 | 3,058.5 | 3,089.9 | 3,089.9 | +41.25 (+1.35%) | 724,220 |
| 2 Nov 2020 | INR | 3,121.15 | 3,134.9 | 3,040.3 | 3,048.65 | 3,048.65 | -93.4 (-2.97%) | 977,310 |
| 30 Oct 2020 | INR | 3,111 | 3,160 | 3,053.7 | 3,142.05 | 3,142.05 | +34.45 (+1.11%) | 1,330,000 |
| 29 Oct 2020 | INR | 3,121.45 | 3,159.65 | 3,091.6 | 3,107.6 | 3,107.6 | -23.85 (-0.76%) | 729,760 |
| 28 Oct 2020 | INR | 3,159.75 | 3,210.9 | 3,110 | 3,131.45 | 3,131.45 | -25.4 (-0.80%) | 1,410,000 |
| 27 Oct 2020 | INR | 3,060 | 3,178.55 | 3,044 | 3,156.85 | 3,156.85 | +114.7 (+3.77%) | 1,600,000 |
| 26 Oct 2020 | INR | 3,080.9 | 3,081.4 | 3,020.1 | 3,042.15 | 3,042.15 | -26.7 (-0.87%) | 772,980 |
| 23 Oct 2020 | INR | 3,109 | 3,144 | 3,062.65 | 3,068.85 | 3,068.85 | -24.65 (-0.80%) | 1,210,000 |
| 22 Oct 2020 | INR | 3,078.95 | 3,106.05 | 3,031 | 3,093.5 | 3,093.5 | +14.55 (+0.47%) | 899,750 |
| 21 Oct 2020 | INR | 3,098 | 3,125 | 3,015 | 3,078.95 | 3,078.95 | -6.8 (-0.22%) | 1,230,000 |
| 20 Oct 2020 | INR | 3,102 | 3,128.75 | 3,071 | 3,085.75 | 3,085.75 | -7.65 (-0.25%) | 1,350,000 |
| 19 Oct 2020 | INR | 3,235 | 3,246.9 | 3,085 | 3,093.4 | 3,093.4 | -129.3 (-4.01%) | 1,330,000 |
| 16 Oct 2020 | INR | 3,114.9 | 3,232.9 | 3,114.9 | 3,222.7 | 3,222.7 | +111.3 (+3.58%) | 1,660,000 |
| 15 Oct 2020 | INR | 3,140 | 3,150 | 3,045 | 3,111.4 | 3,111.4 | -19.05 (-0.61%) | 992,780 |
| 14 Oct 2020 | INR | 3,156 | 3,162 | 3,103 | 3,130.45 | 3,130.45 | -8.7 (-0.28%) | 792,940 |
| 13 Oct 2020 | INR | 3,214 | 3,248 | 3,121.1 | 3,139.15 | 3,139.15 | -68.1 (-2.12%) | 1,080,000 |
| 12 Oct 2020 | INR | 3,192.3 | 3,215 | 3,152.05 | 3,207.25 | 3,207.25 | +17.25 (+0.54%) | 1,180,000 |
