| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,911.95 | 3,925.2 | 3,860.5 | 3,883.95 | 3,883.95 | -21.25 (-0.54%) | 291,340 |
| 11 Jan 2024 | INR | 3,902.65 | 3,942.9 | 3,881.7 | 3,905.2 | 3,905.2 | +2.55 (+0.07%) | 238,210 |
| 10 Jan 2024 | INR | 3,984.65 | 4,016.9 | 3,877.55 | 3,902.65 | 3,902.65 | -82 (-2.06%) | 351,980 |
| 9 Jan 2024 | INR | 3,948.95 | 4,004 | 3,920.6 | 3,984.65 | 3,984.65 | +50.5 (+1.28%) | 468,360 |
| 8 Jan 2024 | INR | 3,999 | 4,025.35 | 3,910.45 | 3,934.15 | 3,934.15 | -80.6 (-2.01%) | 403,750 |
| 5 Jan 2024 | INR | 4,052 | 4,070.1 | 3,980 | 4,014.75 | 4,014.75 | -27.4 (-0.68%) | 313,460 |
| 4 Jan 2024 | INR | 4,050 | 4,074.4 | 3,973.2 | 4,042.15 | 4,042.15 | +11.55 (+0.29%) | 485,790 |
| 3 Jan 2024 | INR | 4,050 | 4,064.5 | 4,012 | 4,030.6 | 4,030.6 | +0.6 (+0.01%) | 452,400 |
| 2 Jan 2024 | INR | 3,925 | 4,052.1 | 3,905.2 | 4,030 | 4,030 | +114.1 (+2.91%) | 1,390,000 |
| 1 Jan 2024 | INR | 3,910 | 3,939.95 | 3,882.15 | 3,915.9 | 3,915.9 | +12 (+0.31%) | 240,130 |
| 29 Dec 2023 | INR | 3,949 | 3,949 | 3,896.35 | 3,903.9 | 3,903.9 | -36.05 (-0.91%) | 262,850 |
| 28 Dec 2023 | INR | 3,900 | 3,952 | 3,861.35 | 3,939.95 | 3,939.95 | +55.7 (+1.43%) | 668,310 |
| 27 Dec 2023 | INR | 3,894 | 3,917 | 3,845.5 | 3,884.25 | 3,884.25 | +20.75 (+0.54%) | 598,780 |
| 26 Dec 2023 | INR | 3,699.05 | 3,897 | 3,694 | 3,863.5 | 3,863.5 | +168.55 (+4.56%) | 1,250,000 |
| 22 Dec 2023 | INR | 3,650 | 3,762.9 | 3,643.95 | 3,694.95 | 3,694.95 | +62.25 (+1.71%) | 898,970 |
| 21 Dec 2023 | INR | 3,615 | 3,649.8 | 3,565.55 | 3,632.7 | 3,632.7 | +12.7 (+0.35%) | 353,260 |
| 20 Dec 2023 | INR | 3,752 | 3,752 | 3,604.8 | 3,620 | 3,620 | -103.9 (-2.79%) | 346,170 |
| 19 Dec 2023 | INR | 3,713 | 3,739 | 3,689.2 | 3,723.9 | 3,723.9 | +10.85 (+0.29%) | 287,230 |
| 18 Dec 2023 | INR | 3,690 | 3,773.95 | 3,687.25 | 3,713.05 | 3,713.05 | +16 (+0.43%) | 457,130 |
| 15 Dec 2023 | INR | 3,700 | 3,720.3 | 3,679.05 | 3,697.05 | 3,697.05 | +13.85 (+0.38%) | 338,280 |
| 14 Dec 2023 | INR | 3,663.9 | 3,703.95 | 3,641 | 3,683.2 | 3,683.2 | +27.2 (+0.74%) | 448,100 |
| 13 Dec 2023 | INR | 3,669.8 | 3,676 | 3,612 | 3,656 | 3,656 | +8.4 (+0.23%) | 355,450 |
| 12 Dec 2023 | INR | 3,670.5 | 3,694.95 | 3,631 | 3,647.6 | 3,647.6 | -22.9 (-0.62%) | 188,690 |
| 11 Dec 2023 | INR | 3,679 | 3,693.55 | 3,641.75 | 3,670.5 | 3,670.5 | -11.25 (-0.31%) | 247,370 |
| 8 Dec 2023 | INR | 3,739 | 3,747.45 | 3,662.4 | 3,681.75 | 3,681.75 | -52.6 (-1.41%) | 455,040 |
| 7 Dec 2023 | INR | 3,734.45 | 3,772.9 | 3,724 | 3,734.35 | 3,734.35 | -0.1 (0.0%) | 281,510 |
| 6 Dec 2023 | INR | 3,762.85 | 3,781.6 | 3,716.35 | 3,734.45 | 3,734.45 | -6.7 (-0.18%) | 298,260 |
| 5 Dec 2023 | INR | 3,789.05 | 3,810 | 3,724.05 | 3,741.15 | 3,741.15 | -56.95 (-1.50%) | 449,860 |
| 4 Dec 2023 | INR | 3,810 | 3,835.05 | 3,790 | 3,798.1 | 3,798.1 | +5.4 (+0.14%) | 318,940 |
| 1 Dec 2023 | INR | 3,799 | 3,819.7 | 3,772 | 3,792.7 | 3,792.7 | +4 (+0.11%) | 260,030 |
