| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 2,239 | 2,242 | 2,193.25 | 2,204.5 | 2,204.5 | -20.8 (-0.93%) | 833,700 |
| 15 Jul 2020 | INR | 2,219 | 2,245 | 2,214.15 | 2,225.3 | 2,225.3 | +7.15 (+0.32%) | 1,230,000 |
| 14 Jul 2020 | INR | 2,243.5 | 2,256.6 | 2,211.3 | 2,218.15 | 2,218.15 | -17 (-0.76%) | 811,090 |
| 13 Jul 2020 | INR | 2,220 | 2,240 | 2,197.2 | 2,235.15 | 2,235.15 | +32.05 (+1.45%) | 600,590 |
| 10 Jul 2020 | INR | 2,184.35 | 2,226.6 | 2,160 | 2,203.1 | 2,203.1 | +26.75 (+1.23%) | 1,010,000 |
| 9 Jul 2020 | INR | 2,171 | 2,193.85 | 2,153 | 2,176.35 | 2,176.35 | +12.85 (+0.59%) | 819,360 |
| 8 Jul 2020 | INR | 2,174 | 2,213 | 2,141.05 | 2,163.5 | 2,163.5 | -21 (-0.96%) | 1,590,000 |
| 7 Jul 2020 | INR | 2,179.5 | 2,207 | 2,147 | 2,184.5 | 2,184.5 | +23.4 (+1.08%) | 1,350,000 |
| 6 Jul 2020 | INR | 2,219.9 | 2,219.9 | 2,157 | 2,161.1 | 2,161.1 | -29.35 (-1.34%) | 932,520 |
| 3 Jul 2020 | INR | 2,206 | 2,248.5 | 2,181.1 | 2,190.45 | 2,190.45 | -6.2 (-0.28%) | 1,520,000 |
| 2 Jul 2020 | INR | 2,100 | 2,242 | 2,090.05 | 2,196.65 | 2,196.65 | -44.6 (-1.99%) | 4,390,000 |
| 1 Jul 2020 | INR | 2,284 | 2,284 | 2,233 | 2,241.25 | 2,241.25 | -37.65 (-1.65%) | 788,450 |
| 30 Jun 2020 | INR | 2,334.95 | 2,334.95 | 2,267 | 2,278.9 | 2,278.9 | -37.7 (-1.63%) | 684,510 |
| 29 Jun 2020 | INR | 2,359.55 | 2,368 | 2,308.1 | 2,316.6 | 2,316.6 | -34.15 (-1.45%) | 519,080 |
| 26 Jun 2020 | INR | 2,344 | 2,381.9 | 2,332.55 | 2,350.75 | 2,350.75 | +20.3 (+0.87%) | 497,120 |
| 25 Jun 2020 | INR | 2,340.55 | 2,378 | 2,325.35 | 2,330.45 | 2,330.45 | -10.9 (-0.47%) | 316,340 |
| 24 Jun 2020 | INR | 2,395 | 2,412 | 2,331.5 | 2,341.35 | 2,341.35 | -38.7 (-1.63%) | 501,600 |
| 23 Jun 2020 | INR | 2,360 | 2,401.05 | 2,322 | 2,380.05 | 2,380.05 | +30.8 (+1.31%) | 838,040 |
| 22 Jun 2020 | INR | 2,335 | 2,369 | 2,317 | 2,349.25 | 2,349.25 | +44.5 (+1.93%) | 445,250 |
| 19 Jun 2020 | INR | 2,318.7 | 2,330 | 2,286 | 2,304.75 | 2,304.75 | -5.7 (-0.25%) | 728,260 |
| 18 Jun 2020 | INR | 2,305.9 | 2,332 | 2,296.55 | 2,310.45 | 2,310.45 | +10.35 (+0.45%) | 304,470 |
| 17 Jun 2020 | INR | 2,329.05 | 2,337.85 | 2,292.3 | 2,300.1 | 2,300.1 | -20.25 (-0.87%) | 699,530 |
| 16 Jun 2020 | INR | 2,352 | 2,365 | 2,285 | 2,320.35 | 2,320.35 | -14.7 (-0.63%) | 660,670 |
| 15 Jun 2020 | INR | 2,408.95 | 2,449.6 | 2,322.45 | 2,335.05 | 2,335.05 | -60.05 (-2.51%) | 1,260,000 |
| 12 Jun 2020 | INR | 2,310 | 2,400.3 | 2,302.9 | 2,395.1 | 2,395.1 | +38.8 (+1.65%) | 589,370 |
| 11 Jun 2020 | INR | 2,394.65 | 2,417.35 | 2,347 | 2,356.3 | 2,356.3 | -38.35 (-1.60%) | 470,950 |
| 10 Jun 2020 | INR | 2,412 | 2,444 | 2,376 | 2,394.65 | 2,394.65 | -17.35 (-0.72%) | 702,970 |
| 9 Jun 2020 | INR | 2,405 | 2,456.5 | 2,401 | 2,412 | 2,412 | -1.05 (-0.04%) | 1,210,000 |
| 8 Jun 2020 | INR | 2,472 | 2,472 | 2,337 | 2,413.05 | 2,413.05 | -47 (-1.91%) | 1,940,000 |
| 5 Jun 2020 | INR | 2,429.45 | 2,476 | 2,415.75 | 2,460.05 | 2,460.05 | +38.9 (+1.61%) | 770,520 |
