| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 3,586 | 3,600 | 3,529.75 | 3,589.3 | 3,589.3 | -2.8 (-0.08%) | 586,290 |
| 31 Aug 2023 | INR | 3,645 | 3,656.45 | 3,575.5 | 3,592.1 | 3,592.1 | -38.7 (-1.07%) | 600,000 |
| 30 Aug 2023 | INR | 3,657.1 | 3,678.2 | 3,623 | 3,630.8 | 3,630.8 | -26.3 (-0.72%) | 309,110 |
| 29 Aug 2023 | INR | 3,625.05 | 3,673.8 | 3,625.05 | 3,657.1 | 3,657.1 | +23.85 (+0.66%) | 239,550 |
| 28 Aug 2023 | INR | 3,630 | 3,656.95 | 3,621.1 | 3,633.25 | 3,633.25 | -3.25 (-0.09%) | 196,060 |
| 25 Aug 2023 | INR | 3,641.7 | 3,653.95 | 3,616.05 | 3,636.5 | 3,636.5 | -27.75 (-0.76%) | 217,540 |
| 24 Aug 2023 | INR | 3,710 | 3,739.75 | 3,644 | 3,664.25 | 3,664.25 | -39.9 (-1.08%) | 414,910 |
| 23 Aug 2023 | INR | 3,671 | 3,728.8 | 3,660.05 | 3,704.15 | 3,704.15 | +50.9 (+1.39%) | 472,430 |
| 22 Aug 2023 | INR | 3,665.25 | 3,681.45 | 3,638.8 | 3,653.25 | 3,653.25 | -12 (-0.33%) | 244,580 |
| 21 Aug 2023 | INR | 3,650.05 | 3,683.5 | 3,646.25 | 3,665.25 | 3,665.25 | +10.35 (+0.28%) | 242,730 |
| 18 Aug 2023 | INR | 3,661.75 | 3,682.15 | 3,621 | 3,654.9 | 3,654.9 | +0.15 (+0.0%) | 436,070 |
| 17 Aug 2023 | INR | 3,700 | 3,714.1 | 3,636.1 | 3,654.75 | 3,654.75 | -57.35 (-1.54%) | 453,440 |
| 16 Aug 2023 | INR | 3,731 | 3,740 | 3,653 | 3,712.1 | 3,712.1 | -18.45 (-0.49%) | 632,600 |
| 14 Aug 2023 | INR | 3,645.1 | 3,747.45 | 3,601.75 | 3,730.55 | 3,730.55 | +51.4 (+1.40%) | 1,300,000 |
| 11 Aug 2023 | INR | 3,732.95 | 3,742.8 | 3,671.05 | 3,679.15 | 3,679.15 | -66.35 (-1.77%) | 339,620 |
| 10 Aug 2023 | INR | 3,743.8 | 3,775.55 | 3,725.15 | 3,745.5 | 3,745.5 | +7.8 (+0.21%) | 600,330 |
| 9 Aug 2023 | INR | 3,860 | 3,860 | 3,715 | 3,737.7 | 3,737.7 | -108.7 (-2.83%) | 749,560 |
| 8 Aug 2023 | INR | 3,925.05 | 3,934.7 | 3,834.05 | 3,846.4 | 3,846.4 | -64.15 (-1.64%) | 532,710 |
| 7 Aug 2023 | INR | 3,762.9 | 3,920 | 3,760 | 3,910.55 | 3,910.55 | +165.15 (+4.41%) | 1,120,000 |
| 4 Aug 2023 | INR | 3,726.3 | 3,759.95 | 3,723 | 3,745.4 | 3,745.4 | +19.1 (+0.51%) | 280,240 |
| 3 Aug 2023 | INR | 3,700 | 3,764.8 | 3,690.2 | 3,726.3 | 3,726.3 | +35.7 (+0.97%) | 619,760 |
| 2 Aug 2023 | INR | 3,630 | 3,695 | 3,577.05 | 3,690.6 | 3,690.6 | +51.1 (+1.40%) | 681,090 |
| 1 Aug 2023 | INR | 3,705 | 3,720.6 | 3,625 | 3,639.5 | 3,639.5 | -44.8 (-1.22%) | 369,040 |
| 31 Jul 2023 | INR | 3,640 | 3,748.95 | 3,640 | 3,684.3 | 3,684.3 | -54.75 (-1.46%) | 389,640 |
| 28 Jul 2023 | INR | 3,769 | 3,775 | 3,710 | 3,739.05 | 3,739.05 | -2.85 (-0.08%) | 355,260 |
| 27 Jul 2023 | INR | 3,694 | 3,795.9 | 3,685.3 | 3,741.9 | 3,741.9 | +61.45 (+1.67%) | 875,570 |
| 26 Jul 2023 | INR | 3,743 | 3,743 | 3,673.55 | 3,680.45 | 3,680.45 | -38.95 (-1.05%) | 293,630 |
| 25 Jul 2023 | INR | 3,695 | 3,743 | 3,681.1 | 3,719.4 | 3,719.4 | +33.4 (+0.91%) | 323,040 |
| 24 Jul 2023 | INR | 3,688.25 | 3,710 | 3,656.95 | 3,686 | 3,686 | -2.3 (-0.06%) | 304,320 |
| 21 Jul 2023 | INR | 3,661 | 3,747 | 3,638.45 | 3,688.3 | 3,688.3 | +21.75 (+0.59%) | 629,510 |
