| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 3,650 | 3,679.15 | 3,620.05 | 3,666.55 | 3,666.55 | +28.5 (+0.78%) | 336,960 |
| 19 Jul 2023 | INR | 3,626.65 | 3,675 | 3,625 | 3,638.05 | 3,638.05 | +11.4 (+0.31%) | 328,520 |
| 18 Jul 2023 | INR | 3,670 | 3,683 | 3,567 | 3,626.65 | 3,626.65 | -36.25 (-0.99%) | 385,790 |
| 17 Jul 2023 | INR | 3,684 | 3,704.05 | 3,650.2 | 3,662.9 | 3,662.9 | -14.3 (-0.39%) | 232,500 |
| 14 Jul 2023 | INR | 3,659 | 3,690 | 3,627 | 3,677.2 | 3,677.2 | +56.3 (+1.55%) | 295,740 |
| 13 Jul 2023 | INR | 3,646 | 3,674.65 | 3,610.05 | 3,620.9 | 3,620.9 | -12.6 (-0.35%) | 227,130 |
| 12 Jul 2023 | INR | 3,650 | 3,670 | 3,596.75 | 3,633.5 | 3,633.5 | -7.95 (-0.22%) | 320,760 |
| 11 Jul 2023 | INR | 3,661 | 3,697 | 3,632.45 | 3,641.45 | 3,641.45 | +1.5 (+0.04%) | 257,210 |
| 10 Jul 2023 | INR | 3,685 | 3,685 | 3,590.75 | 3,639.95 | 3,639.95 | -28.7 (-0.78%) | 289,380 |
| 7 Jul 2023 | INR | 3,717 | 3,740 | 3,661.15 | 3,668.65 | 3,668.65 | -68.2 (-1.83%) | 489,070 |
| 6 Jul 2023 | INR | 3,746.7 | 3,748.2 | 3,700 | 3,736.85 | 3,736.85 | -11.1 (-0.30%) | 594,280 |
| 5 Jul 2023 | INR | 3,576.4 | 3,775 | 3,563.15 | 3,747.95 | 3,747.95 | +197.85 (+5.57%) | 1,610,000 |
| 4 Jul 2023 | INR | 3,600 | 3,600 | 3,540.05 | 3,550.1 | 3,550.1 | -37.45 (-1.04%) | 248,030 |
| 3 Jul 2023 | INR | 3,586.8 | 3,652 | 3,576.25 | 3,587.55 | 3,587.55 | +3.95 (+0.11%) | 574,960 |
| 30 Jun 2023 | INR | 3,615 | 3,651.9 | 3,571 | 3,583.6 | 3,583.6 | +0.3 (+0.01%) | 432,630 |
| 29 Jun 2023 | INR | 3,583.3 | 3,583.3 | 3,583.3 | 3,583.3 | 3,583.3 | -18.25 (-0.51%) | 0 |
| 28 Jun 2023 | INR | 3,585.05 | 3,631.7 | 3,585.05 | 3,601.55 | 3,601.55 | +18.25 (+0.51%) | 454,010 |
| 27 Jun 2023 | INR | 3,535 | 3,594 | 3,534.95 | 3,583.3 | 3,583.3 | +48.95 (+1.38%) | 361,260 |
| 26 Jun 2023 | INR | 3,468.95 | 3,539.95 | 3,467 | 3,534.35 | 3,534.35 | +71.4 (+2.06%) | 366,130 |
| 23 Jun 2023 | INR | 3,527 | 3,537.85 | 3,450.1 | 3,462.95 | 3,462.95 | -80.9 (-2.28%) | 455,680 |
| 22 Jun 2023 | INR | 3,509.55 | 3,560 | 3,501.1 | 3,543.85 | 3,543.85 | +34.3 (+0.98%) | 496,170 |
| 21 Jun 2023 | INR | 3,555.05 | 3,565 | 3,501.3 | 3,509.55 | 3,509.55 | -56.65 (-1.59%) | 621,640 |
| 20 Jun 2023 | INR | 3,585 | 3,586.5 | 3,533.05 | 3,566.2 | 3,566.2 | -18.55 (-0.52%) | 267,280 |
| 19 Jun 2023 | INR | 3,581.85 | 3,624 | 3,572.45 | 3,584.75 | 3,584.75 | +5.15 (+0.14%) | 299,170 |
| 16 Jun 2023 | INR | 3,603.05 | 3,633.1 | 3,570 | 3,579.6 | 3,579.6 | -1.45 (-0.04%) | 633,540 |
| 15 Jun 2023 | INR | 3,499.95 | 3,591 | 3,487.35 | 3,581.05 | 3,581.05 | +95.1 (+2.73%) | 955,070 |
| 14 Jun 2023 | INR | 3,495 | 3,507.4 | 3,462.05 | 3,485.95 | 3,485.95 | -1.75 (-0.05%) | 208,080 |
| 13 Jun 2023 | INR | 3,438.45 | 3,493.95 | 3,435 | 3,487.7 | 3,487.7 | +49.25 (+1.43%) | 367,060 |
| 12 Jun 2023 | INR | 3,309 | 3,467.45 | 3,308.95 | 3,438.45 | 3,438.45 | +9.7 (+0.28%) | 799,650 |
| 9 Jun 2023 | INR | 3,481.05 | 3,498.95 | 3,420 | 3,428.75 | 3,428.75 | -70.95 (-2.03%) | 325,700 |
