| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 3,202.4 | 3,243.75 | 3,195.55 | 3,220 | 3,220 | -6.45 (-0.20%) | 279,820 |
| 25 Apr 2023 | INR | 3,198 | 3,245.95 | 3,172.05 | 3,226.45 | 3,226.45 | +33.6 (+1.05%) | 389,270 |
| 24 Apr 2023 | INR | 3,240 | 3,241.8 | 3,184.85 | 3,192.85 | 3,192.85 | -38.8 (-1.20%) | 296,890 |
| 21 Apr 2023 | INR | 3,207.15 | 3,263.75 | 3,207.15 | 3,231.65 | 3,231.65 | +28.55 (+0.89%) | 676,210 |
| 20 Apr 2023 | INR | 3,334.7 | 3,337 | 3,193.85 | 3,203.1 | 3,203.1 | -139.5 (-4.17%) | 1,040,000 |
| 19 Apr 2023 | INR | 3,261 | 3,364.5 | 3,248.05 | 3,342.6 | 3,342.6 | +72 (+2.20%) | 1,740,000 |
| 18 Apr 2023 | INR | 3,174 | 3,282.65 | 3,153.05 | 3,270.6 | 3,270.6 | +107.95 (+3.41%) | 823,830 |
| 17 Apr 2023 | INR | 3,183.95 | 3,193.35 | 3,132 | 3,162.65 | 3,162.65 | -21.3 (-0.67%) | 323,710 |
| 13 Apr 2023 | INR | 3,209.95 | 3,231.15 | 3,143.7 | 3,183.95 | 3,183.95 | -28.15 (-0.88%) | 1,160,000 |
| 12 Apr 2023 | INR | 2,941 | 3,227.5 | 2,941 | 3,212.1 | 3,212.1 | +284.75 (+9.73%) | 4,320,000 |
| 11 Apr 2023 | INR | 2,909.7 | 2,942 | 2,901.2 | 2,927.35 | 2,927.35 | +17.7 (+0.61%) | 137,340 |
| 10 Apr 2023 | INR | 2,946.75 | 2,946.75 | 2,902.7 | 2,909.65 | 2,909.65 | -11.8 (-0.40%) | 156,910 |
| 6 Apr 2023 | INR | 2,889.8 | 2,935 | 2,877.65 | 2,921.45 | 2,921.45 | +31.65 (+1.10%) | 308,340 |
| 5 Apr 2023 | INR | 2,887 | 2,895 | 2,867.2 | 2,889.8 | 2,889.8 | +15.1 (+0.53%) | 227,190 |
| 3 Apr 2023 | INR | 2,850 | 2,883 | 2,824.75 | 2,874.7 | 2,874.7 | +51.35 (+1.82%) | 226,840 |
| 31 Mar 2023 | INR | 2,834.4 | 2,840.25 | 2,810.8 | 2,823.35 | 2,823.35 | +3.1 (+0.11%) | 362,730 |
| 29 Mar 2023 | INR | 2,810 | 2,840 | 2,792.7 | 2,820.25 | 2,820.25 | +13.8 (+0.49%) | 370,530 |
| 28 Mar 2023 | INR | 2,838.15 | 2,843.55 | 2,775 | 2,806.45 | 2,806.45 | -22.75 (-0.80%) | 353,220 |
| 27 Mar 2023 | INR | 2,809.95 | 2,859.9 | 2,808 | 2,829.2 | 2,829.2 | +22.2 (+0.79%) | 435,250 |
| 24 Mar 2023 | INR | 2,817.2 | 2,828.15 | 2,795 | 2,807 | 2,807 | +3.9 (+0.14%) | 291,920 |
| 23 Mar 2023 | INR | 2,790.65 | 2,817.45 | 2,785.75 | 2,803.1 | 2,803.1 | +12.45 (+0.45%) | 193,040 |
| 22 Mar 2023 | INR | 2,770.9 | 2,794.9 | 2,769.5 | 2,790.65 | 2,790.65 | +22.75 (+0.82%) | 209,780 |
| 21 Mar 2023 | INR | 2,814.25 | 2,823 | 2,762 | 2,767.9 | 2,767.9 | -32.3 (-1.15%) | 403,210 |
| 20 Mar 2023 | INR | 2,825.6 | 2,829.95 | 2,787.15 | 2,800.2 | 2,800.2 | +8.7 (+0.31%) | 621,060 |
| 17 Mar 2023 | INR | 2,815.65 | 2,834.45 | 2,785 | 2,791.5 | 2,791.5 | -10.1 (-0.36%) | 378,310 |
| 16 Mar 2023 | INR | 2,774 | 2,848.7 | 2,767.8 | 2,801.6 | 2,801.6 | +25.8 (+0.93%) | 477,600 |
| 15 Mar 2023 | INR | 2,758 | 2,804.8 | 2,757.05 | 2,775.8 | 2,775.8 | +18.75 (+0.68%) | 262,760 |
| 14 Mar 2023 | INR | 2,780.05 | 2,787.9 | 2,730 | 2,757.05 | 2,757.05 | -9.95 (-0.36%) | 379,190 |
| 13 Mar 2023 | INR | 2,788 | 2,807.15 | 2,758.1 | 2,767 | 2,767 | -20.5 (-0.74%) | 561,910 |
| 10 Mar 2023 | INR | 2,800 | 2,832.8 | 2,779 | 2,787.5 | 2,787.5 | -22.7 (-0.81%) | 329,960 |
